Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0112 BNB |
499,631.0000 STEEM |
0.0103 BNB |
0.0103 BNB |
0.0118 BNB |
0.0110 BNB |
| 2020-08-16 |
0.0102 BNB |
202,229.5000 STEEM |
0.0104 BNB |
0.0099 BNB |
0.0105 BNB |
0.0103 BNB |
| 2020-08-15 |
0.0101 BNB |
170,353.4000 STEEM |
0.0099 BNB |
0.0098 BNB |
0.0104 BNB |
0.0104 BNB |
| 2020-08-14 |
0.0104 BNB |
172,565.7000 STEEM |
0.0105 BNB |
0.0098 BNB |
0.0108 BNB |
0.0099 BNB |
| 2020-08-13 |
0.0105 BNB |
261,262.2000 STEEM |
0.0102 BNB |
0.0102 BNB |
0.0109 BNB |
0.0105 BNB |
| 2020-08-12 |
0.0101 BNB |
130,213.9000 STEEM |
0.0104 BNB |
0.0099 BNB |
0.0106 BNB |
0.0102 BNB |
| 2020-08-11 |
0.0106 BNB |
885,869.8000 STEEM |
0.0103 BNB |
0.0099 BNB |
0.0110 BNB |
0.0104 BNB |
| 2020-08-10 |
0.0098 BNB |
358,838.4000 STEEM |
0.0098 BNB |
0.0095 BNB |
0.0103 BNB |
0.0103 BNB |
| 2020-08-09 |
0.0097 BNB |
131,193.2000 STEEM |
0.0097 BNB |
0.0095 BNB |
0.0100 BNB |
0.0097 BNB |
| 2020-08-08 |
0.0097 BNB |
209,684.1000 STEEM |
0.0095 BNB |
0.0094 BNB |
0.0100 BNB |
0.0097 BNB |
| 2020-08-07 |
0.0095 BNB |
166,069.7000 STEEM |
0.0095 BNB |
0.0093 BNB |
0.0097 BNB |
0.0095 BNB |
| 2020-08-06 |
0.0093 BNB |
158,580.1000 STEEM |
0.0091 BNB |
0.0090 BNB |
0.0096 BNB |
0.0095 BNB |
| 2020-08-05 |
0.0091 BNB |
112,728.7000 STEEM |
0.0094 BNB |
0.0089 BNB |
0.0094 BNB |
0.0090 BNB |
| 2020-08-04 |
0.0095 BNB |
131,571.5000 STEEM |
0.0095 BNB |
0.0093 BNB |
0.0098 BNB |
0.0095 BNB |
| 2020-08-03 |
0.0098 BNB |
196,991.1000 STEEM |
0.0098 BNB |
0.0093 BNB |
0.0099 BNB |
0.0095 BNB |
| 2020-08-02 |
0.0101 BNB |
73,601.1000 STEEM |
0.0100 BNB |
0.0098 BNB |
0.0105 BNB |
0.0099 BNB |
| 2020-08-01 |
0.0102 BNB |
64,278.9000 STEEM |
0.0103 BNB |
0.0099 BNB |
0.0103 BNB |
0.0101 BNB |
| 2020-07-31 |
0.0104 BNB |
82,738.9000 STEEM |
0.0107 BNB |
0.0102 BNB |
0.0107 BNB |
0.0103 BNB |
| 2020-07-30 |
0.0108 BNB |
73,385.4000 STEEM |
0.0106 BNB |
0.0106 BNB |
0.0110 BNB |
0.0108 BNB |
| 2020-07-29 |
0.0106 BNB |
75,961.5000 STEEM |
0.0103 BNB |
0.0103 BNB |
0.0108 BNB |
0.0107 BNB |
| 2020-07-28 |
0.0103 BNB |
132,122.6000 STEEM |
0.0104 BNB |
0.0099 BNB |
0.0106 BNB |
0.0104 BNB |
| 2020-07-27 |
0.0106 BNB |
173,014.8000 STEEM |
0.0107 BNB |
0.0101 BNB |
0.0109 BNB |
0.0103 BNB |
| 2020-07-26 |
0.0105 BNB |
230,753.0000 STEEM |
0.0107 BNB |
0.0100 BNB |
0.0108 BNB |
0.0107 BNB |
| 2020-07-25 |
0.0108 BNB |
101,245.4000 STEEM |
0.0110 BNB |
0.0106 BNB |
0.0110 BNB |
0.0107 BNB |
| 2020-07-24 |
0.0113 BNB |
69,942.5000 STEEM |
0.0115 BNB |
0.0108 BNB |
0.0116 BNB |
0.0110 BNB |
| 2020-07-23 |
0.0118 BNB |
324,093.2000 STEEM |
0.0122 BNB |
0.0115 BNB |
0.0122 BNB |
0.0115 BNB |
| 2020-07-22 |
0.0126 BNB |
637,442.1000 STEEM |
0.0125 BNB |
0.0122 BNB |
0.0128 BNB |
0.0122 BNB |
| 2020-07-21 |
0.0123 BNB |
1,087,015.3000 STEEM |
0.0119 BNB |
0.0116 BNB |
0.0129 BNB |
0.0125 BNB |
| 2020-07-20 |
0.0117 BNB |
245,103.0000 STEEM |
0.0116 BNB |
0.0113 BNB |
0.0121 BNB |
0.0119 BNB |
| 2020-07-19 |
0.0117 BNB |
438,453.3000 STEEM |
0.0121 BNB |
0.0115 BNB |
0.0123 BNB |
0.0116 BNB |
| 2020-07-18 |
0.0120 BNB |
197,626.9000 STEEM |
0.0120 BNB |
0.0118 BNB |
0.0123 BNB |
0.0121 BNB |
| 2020-07-17 |
0.0118 BNB |
147,849.9000 STEEM |
0.0119 BNB |
0.0115 BNB |
0.0121 BNB |
0.0120 BNB |
| 2020-07-16 |
0.0118 BNB |
111,920.0000 STEEM |
0.0116 BNB |
0.0116 BNB |
0.0121 BNB |
0.0119 BNB |
| 2020-07-15 |
0.0116 BNB |
106,451.6000 STEEM |
0.0116 BNB |
0.0115 BNB |
0.0119 BNB |
0.0117 BNB |
| 2020-07-14 |
0.0114 BNB |
53,743.9000 STEEM |
0.0114 BNB |
0.0111 BNB |
0.0116 BNB |
0.0115 BNB |
| 2020-07-13 |
0.0116 BNB |
112,442.5000 STEEM |
0.0115 BNB |
0.0112 BNB |
0.0120 BNB |
0.0114 BNB |
| 2020-07-12 |
0.0116 BNB |
205,456.3000 STEEM |
0.0120 BNB |
0.0113 BNB |
0.0121 BNB |
0.0115 BNB |
| 2020-07-11 |
0.0123 BNB |
87,401.9000 STEEM |
0.0123 BNB |
0.0120 BNB |
0.0126 BNB |
0.0120 BNB |
| 2020-07-10 |
0.0125 BNB |
76,743.7000 STEEM |
0.0127 BNB |
0.0123 BNB |
0.0127 BNB |
0.0123 BNB |
| 2020-07-09 |
0.0129 BNB |
181,021.4000 STEEM |
0.0126 BNB |
0.0124 BNB |
0.0132 BNB |
0.0127 BNB |
| 2020-07-08 |
0.0124 BNB |
154,198.0000 STEEM |
0.0123 BNB |
0.0121 BNB |
0.0126 BNB |
0.0126 BNB |
| 2020-07-07 |
0.0124 BNB |
128,712.9000 STEEM |
0.0125 BNB |
0.0122 BNB |
0.0127 BNB |
0.0123 BNB |
| 2020-07-06 |
0.0128 BNB |
79,172.8000 STEEM |
0.0128 BNB |
0.0125 BNB |
0.0130 BNB |
0.0125 BNB |
| 2020-07-05 |
0.0128 BNB |
63,870.1000 STEEM |
0.0129 BNB |
0.0127 BNB |
0.0130 BNB |
0.0128 BNB |
| 2020-07-04 |
0.0130 BNB |
64,036.8000 STEEM |
0.0131 BNB |
0.0128 BNB |
0.0132 BNB |
0.0129 BNB |
| 2020-07-03 |
0.0132 BNB |
103,542.2000 STEEM |
0.0131 BNB |
0.0130 BNB |
0.0134 BNB |
0.0131 BNB |
| 2020-07-02 |
0.0131 BNB |
132,822.7000 STEEM |
0.0131 BNB |
0.0128 BNB |
0.0136 BNB |
0.0131 BNB |
| 2020-07-01 |
0.0130 BNB |
134,862.1000 STEEM |
0.0131 BNB |
0.0128 BNB |
0.0133 BNB |
0.0131 BNB |
| 2020-06-30 |
0.0128 BNB |
111,682.5000 STEEM |
0.0129 BNB |
0.0124 BNB |
0.0132 BNB |
0.0131 BNB |
| 2020-06-29 |
0.0129 BNB |
71,280.8000 STEEM |
0.0130 BNB |
0.0127 BNB |
0.0132 BNB |
0.0129 BNB |