Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0055 BNB |
57,914.6000 STEEM |
0.0055 BNB |
0.0053 BNB |
0.0057 BNB |
0.0055 BNB |
| 2020-10-05 |
0.0056 BNB |
52,436.6000 STEEM |
0.0054 BNB |
0.0053 BNB |
0.0057 BNB |
0.0055 BNB |
| 2020-10-04 |
0.0055 BNB |
54,836.6000 STEEM |
0.0056 BNB |
0.0053 BNB |
0.0056 BNB |
0.0054 BNB |
| 2020-10-03 |
0.0056 BNB |
16,248.1000 STEEM |
0.0057 BNB |
0.0055 BNB |
0.0057 BNB |
0.0055 BNB |
| 2020-10-02 |
0.0058 BNB |
44,636.8000 STEEM |
0.0059 BNB |
0.0057 BNB |
0.0059 BNB |
0.0057 BNB |
| 2020-10-01 |
0.0059 BNB |
39,973.0000 STEEM |
0.0057 BNB |
0.0057 BNB |
0.0060 BNB |
0.0058 BNB |
| 2020-09-30 |
0.0057 BNB |
23,518.7000 STEEM |
0.0058 BNB |
0.0056 BNB |
0.0058 BNB |
0.0056 BNB |
| 2020-09-29 |
0.0059 BNB |
69,236.1000 STEEM |
0.0061 BNB |
0.0057 BNB |
0.0062 BNB |
0.0058 BNB |
| 2020-09-28 |
0.0063 BNB |
70,294.3000 STEEM |
0.0066 BNB |
0.0061 BNB |
0.0066 BNB |
0.0062 BNB |
| 2020-09-27 |
0.0064 BNB |
53,548.9000 STEEM |
0.0063 BNB |
0.0062 BNB |
0.0066 BNB |
0.0065 BNB |
| 2020-09-26 |
0.0066 BNB |
84,777.8000 STEEM |
0.0065 BNB |
0.0063 BNB |
0.0068 BNB |
0.0063 BNB |
| 2020-09-25 |
0.0065 BNB |
28,454.5000 STEEM |
0.0063 BNB |
0.0063 BNB |
0.0066 BNB |
0.0065 BNB |
| 2020-09-24 |
0.0064 BNB |
59,587.2000 STEEM |
0.0066 BNB |
0.0063 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-09-23 |
0.0067 BNB |
16,813.0000 STEEM |
0.0068 BNB |
0.0066 BNB |
0.0069 BNB |
0.0066 BNB |
| 2020-09-22 |
0.0069 BNB |
69,967.5000 STEEM |
0.0069 BNB |
0.0066 BNB |
0.0073 BNB |
0.0068 BNB |
| 2020-09-21 |
0.0067 BNB |
168,519.7000 STEEM |
0.0066 BNB |
0.0065 BNB |
0.0069 BNB |
0.0069 BNB |
| 2020-09-20 |
0.0065 BNB |
66,363.3000 STEEM |
0.0063 BNB |
0.0063 BNB |
0.0068 BNB |
0.0065 BNB |
| 2020-09-19 |
0.0063 BNB |
19,389.6000 STEEM |
0.0063 BNB |
0.0062 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-09-18 |
0.0063 BNB |
73,596.8000 STEEM |
0.0064 BNB |
0.0061 BNB |
0.0065 BNB |
0.0063 BNB |
| 2020-09-17 |
0.0064 BNB |
89,250.8000 STEEM |
0.0062 BNB |
0.0060 BNB |
0.0066 BNB |
0.0065 BNB |
| 2020-09-16 |
0.0063 BNB |
58,610.0000 STEEM |
0.0064 BNB |
0.0060 BNB |
0.0065 BNB |
0.0062 BNB |
| 2020-09-15 |
0.0062 BNB |
141,887.3000 STEEM |
0.0059 BNB |
0.0059 BNB |
0.0065 BNB |
0.0063 BNB |
| 2020-09-14 |
0.0059 BNB |
81,854.4000 STEEM |
0.0059 BNB |
0.0055 BNB |
0.0063 BNB |
0.0058 BNB |
| 2020-09-13 |
0.0062 BNB |
112,493.7000 STEEM |
0.0067 BNB |
0.0058 BNB |
0.0068 BNB |
0.0059 BNB |
| 2020-09-12 |
0.0071 BNB |
39,382.7000 STEEM |
0.0074 BNB |
0.0067 BNB |
0.0074 BNB |
0.0067 BNB |
| 2020-09-11 |
0.0077 BNB |
82,173.7000 STEEM |
0.0078 BNB |
0.0074 BNB |
0.0079 BNB |
0.0075 BNB |
| 2020-09-10 |
0.0074 BNB |
51,837.0000 STEEM |
0.0071 BNB |
0.0071 BNB |
0.0078 BNB |
0.0078 BNB |
| 2020-09-09 |
0.0072 BNB |
59,158.9000 STEEM |
0.0073 BNB |
0.0071 BNB |
0.0075 BNB |
0.0071 BNB |
| 2020-09-08 |
0.0076 BNB |
162,023.9000 STEEM |
0.0078 BNB |
0.0073 BNB |
0.0079 BNB |
0.0073 BNB |
| 2020-09-07 |
0.0078 BNB |
134,645.1000 STEEM |
0.0076 BNB |
0.0075 BNB |
0.0082 BNB |
0.0077 BNB |
| 2020-09-06 |
0.0080 BNB |
221,416.2000 STEEM |
0.0088 BNB |
0.0075 BNB |
0.0088 BNB |
0.0076 BNB |
| 2020-09-05 |
0.0089 BNB |
238,995.0000 STEEM |
0.0089 BNB |
0.0082 BNB |
0.0093 BNB |
0.0088 BNB |
| 2020-09-04 |
0.0088 BNB |
207,877.0000 STEEM |
0.0087 BNB |
0.0085 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-09-03 |
0.0085 BNB |
171,409.9000 STEEM |
0.0086 BNB |
0.0083 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-09-02 |
0.0089 BNB |
140,972.7000 STEEM |
0.0093 BNB |
0.0086 BNB |
0.0093 BNB |
0.0087 BNB |
| 2020-09-01 |
0.0096 BNB |
137,480.6000 STEEM |
0.0099 BNB |
0.0090 BNB |
0.0100 BNB |
0.0093 BNB |
| 2020-08-31 |
0.0099 BNB |
59,775.6000 STEEM |
0.0100 BNB |
0.0098 BNB |
0.0100 BNB |
0.0099 BNB |
| 2020-08-30 |
0.0101 BNB |
68,084.7000 STEEM |
0.0102 BNB |
0.0099 BNB |
0.0103 BNB |
0.0100 BNB |
| 2020-08-29 |
0.0102 BNB |
60,612.6000 STEEM |
0.0101 BNB |
0.0099 BNB |
0.0104 BNB |
0.0103 BNB |
| 2020-08-28 |
0.0100 BNB |
57,411.1000 STEEM |
0.0098 BNB |
0.0096 BNB |
0.0103 BNB |
0.0100 BNB |
| 2020-08-27 |
0.0102 BNB |
141,087.6000 STEEM |
0.0108 BNB |
0.0097 BNB |
0.0108 BNB |
0.0097 BNB |
| 2020-08-26 |
0.0107 BNB |
85,707.3000 STEEM |
0.0112 BNB |
0.0105 BNB |
0.0112 BNB |
0.0108 BNB |
| 2020-08-25 |
0.0114 BNB |
208,869.8000 STEEM |
0.0115 BNB |
0.0108 BNB |
0.0120 BNB |
0.0112 BNB |
| 2020-08-24 |
0.0111 BNB |
238,441.1000 STEEM |
0.0110 BNB |
0.0107 BNB |
0.0115 BNB |
0.0114 BNB |
| 2020-08-23 |
0.0110 BNB |
103,240.4000 STEEM |
0.0110 BNB |
0.0108 BNB |
0.0111 BNB |
0.0110 BNB |
| 2020-08-22 |
0.0109 BNB |
75,128.5000 STEEM |
0.0108 BNB |
0.0105 BNB |
0.0111 BNB |
0.0111 BNB |
| 2020-08-21 |
0.0110 BNB |
251,046.6000 STEEM |
0.0106 BNB |
0.0104 BNB |
0.0116 BNB |
0.0108 BNB |
| 2020-08-20 |
0.0104 BNB |
194,925.3000 STEEM |
0.0103 BNB |
0.0101 BNB |
0.0108 BNB |
0.0107 BNB |
| 2020-08-19 |
0.0102 BNB |
107,344.6000 STEEM |
0.0107 BNB |
0.0101 BNB |
0.0107 BNB |
0.0103 BNB |
| 2020-08-18 |
0.0110 BNB |
263,282.3000 STEEM |
0.0111 BNB |
0.0105 BNB |
0.0116 BNB |
0.0107 BNB |