Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0498 BNB |
5,978.5000 STEEM |
0.0505 BNB |
0.0492 BNB |
0.0512 BNB |
0.0509 BNB |
| 2018-12-25 |
0.0501 BNB |
20,871.5000 STEEM |
0.0510 BNB |
0.0487 BNB |
0.0515 BNB |
0.0503 BNB |
| 2018-12-24 |
0.0521 BNB |
23,495.1000 STEEM |
0.0527 BNB |
0.0505 BNB |
0.0550 BNB |
0.0509 BNB |
| 2018-12-23 |
0.0531 BNB |
27,972.3000 STEEM |
0.0554 BNB |
0.0515 BNB |
0.0559 BNB |
0.0523 BNB |
| 2018-12-22 |
0.0557 BNB |
44,516.4000 STEEM |
0.0516 BNB |
0.0499 BNB |
0.0599 BNB |
0.0554 BNB |
| 2018-12-21 |
0.0509 BNB |
19,259.5000 STEEM |
0.0506 BNB |
0.0484 BNB |
0.0536 BNB |
0.0505 BNB |
| 2018-12-20 |
0.0493 BNB |
12,395.1000 STEEM |
0.0484 BNB |
0.0465 BNB |
0.0525 BNB |
0.0510 BNB |
| 2018-12-19 |
0.0471 BNB |
18,852.4000 STEEM |
0.0455 BNB |
0.0455 BNB |
0.0500 BNB |
0.0475 BNB |
| 2018-12-18 |
0.0461 BNB |
5,510.1000 STEEM |
0.0464 BNB |
0.0441 BNB |
0.0475 BNB |
0.0455 BNB |
| 2018-12-17 |
0.0467 BNB |
15,611.5000 STEEM |
0.0460 BNB |
0.0460 BNB |
0.0480 BNB |
0.0462 BNB |
| 2018-12-16 |
0.0470 BNB |
5,127.7000 STEEM |
0.0474 BNB |
0.0460 BNB |
0.0484 BNB |
0.0460 BNB |
| 2018-12-15 |
0.0489 BNB |
2,944.3000 STEEM |
0.0499 BNB |
0.0470 BNB |
0.0503 BNB |
0.0479 BNB |
| 2018-12-14 |
0.0502 BNB |
1,918.1000 STEEM |
0.0510 BNB |
0.0492 BNB |
0.0510 BNB |
0.0501 BNB |
| 2018-12-13 |
0.0497 BNB |
9,397.8000 STEEM |
0.0485 BNB |
0.0480 BNB |
0.0512 BNB |
0.0512 BNB |
| 2018-12-12 |
0.0486 BNB |
4,612.0000 STEEM |
0.0488 BNB |
0.0470 BNB |
0.0496 BNB |
0.0482 BNB |
| 2018-12-11 |
0.0503 BNB |
7,872.3000 STEEM |
0.0522 BNB |
0.0480 BNB |
0.0528 BNB |
0.0480 BNB |
| 2018-12-10 |
0.0535 BNB |
7,946.2000 STEEM |
0.0526 BNB |
0.0519 BNB |
0.0548 BNB |
0.0522 BNB |
| 2018-12-09 |
0.0531 BNB |
3,084.4000 STEEM |
0.0521 BNB |
0.0515 BNB |
0.0541 BNB |
0.0528 BNB |
| 2018-12-08 |
0.0536 BNB |
8,569.3000 STEEM |
0.0533 BNB |
0.0522 BNB |
0.0546 BNB |
0.0537 BNB |
| 2018-12-07 |
0.0508 BNB |
8,583.8000 STEEM |
0.0497 BNB |
0.0486 BNB |
0.0556 BNB |
0.0537 BNB |
| 2018-12-06 |
0.0514 BNB |
15,673.5000 STEEM |
0.0482 BNB |
0.0482 BNB |
0.0533 BNB |
0.0506 BNB |
| 2018-12-05 |
0.0514 BNB |
17,559.2000 STEEM |
0.0542 BNB |
0.0465 BNB |
0.0542 BNB |
0.0482 BNB |
| 2018-12-04 |
0.0570 BNB |
11,658.8000 STEEM |
0.0628 BNB |
0.0516 BNB |
0.0628 BNB |
0.0542 BNB |
| 2018-12-03 |
0.0645 BNB |
12,151.6000 STEEM |
0.0658 BNB |
0.0623 BNB |
0.0690 BNB |
0.0623 BNB |
| 2018-12-02 |
0.0654 BNB |
16,740.4000 STEEM |
0.0680 BNB |
0.0645 BNB |
0.0680 BNB |
0.0659 BNB |
| 2018-12-01 |
0.0677 BNB |
8,351.3000 STEEM |
0.0673 BNB |
0.0667 BNB |
0.0695 BNB |
0.0677 BNB |
| 2018-11-30 |
0.0700 BNB |
19,734.3000 STEEM |
0.0707 BNB |
0.0655 BNB |
0.0740 BNB |
0.0672 BNB |
| 2018-11-29 |
0.0709 BNB |
36,955.5000 STEEM |
0.0695 BNB |
0.0690 BNB |
0.0752 BNB |
0.0710 BNB |
| 2018-11-28 |
0.0669 BNB |
19,755.6000 STEEM |
0.0646 BNB |
0.0645 BNB |
0.0712 BNB |
0.0695 BNB |
| 2018-11-27 |
0.0646 BNB |
8,056.5000 STEEM |
0.0645 BNB |
0.0632 BNB |
0.0664 BNB |
0.0649 BNB |
| 2018-11-26 |
0.0668 BNB |
30,924.9000 STEEM |
0.0669 BNB |
0.0613 BNB |
0.0703 BNB |
0.0636 BNB |
| 2018-11-25 |
0.0684 BNB |
19,532.3000 STEEM |
0.0664 BNB |
0.0664 BNB |
0.0703 BNB |
0.0678 BNB |
| 2018-11-24 |
0.0696 BNB |
12,171.8000 STEEM |
0.0698 BNB |
0.0657 BNB |
0.0722 BNB |
0.0657 BNB |
| 2018-11-23 |
0.0689 BNB |
13,338.5000 STEEM |
0.0676 BNB |
0.0667 BNB |
0.0707 BNB |
0.0699 BNB |
| 2018-11-22 |
0.0693 BNB |
12,868.4000 STEEM |
0.0683 BNB |
0.0670 BNB |
0.0730 BNB |
0.0670 BNB |
| 2018-11-21 |
0.0699 BNB |
19,333.2000 STEEM |
0.0690 BNB |
0.0675 BNB |
0.0736 BNB |
0.0679 BNB |
| 2018-11-20 |
0.0742 BNB |
96,606.4000 STEEM |
0.0693 BNB |
0.0632 BNB |
0.0882 BNB |
0.0700 BNB |
| 2018-11-19 |
0.0710 BNB |
34,443.4000 STEEM |
0.0733 BNB |
0.0667 BNB |
0.0744 BNB |
0.0677 BNB |
| 2018-11-18 |
0.0754 BNB |
12,519.7000 STEEM |
0.0764 BNB |
0.0726 BNB |
0.0768 BNB |
0.0726 BNB |
| 2018-11-17 |
0.0795 BNB |
59,236.8000 STEEM |
0.0737 BNB |
0.0734 BNB |
0.0903 BNB |
0.0765 BNB |
| 2018-11-16 |
0.0738 BNB |
43,747.2000 STEEM |
0.0731 BNB |
0.0707 BNB |
0.0796 BNB |
0.0742 BNB |
| 2018-11-15 |
0.0723 BNB |
9,256.1000 STEEM |
0.0736 BNB |
0.0706 BNB |
0.0747 BNB |
0.0729 BNB |
| 2018-11-14 |
0.0753 BNB |
13,856.1000 STEEM |
0.0780 BNB |
0.0721 BNB |
0.0781 BNB |
0.0727 BNB |
| 2018-11-13 |
0.0780 BNB |
5,509.9000 STEEM |
0.0785 BNB |
0.0773 BNB |
0.0788 BNB |
0.0782 BNB |
| 2018-11-12 |
0.0782 BNB |
10,675.8000 STEEM |
0.0789 BNB |
0.0773 BNB |
0.0803 BNB |
0.0780 BNB |
| 2018-11-11 |
0.0794 BNB |
5,675.2000 STEEM |
0.0796 BNB |
0.0784 BNB |
0.0801 BNB |
0.0788 BNB |
| 2018-11-10 |
0.0801 BNB |
6,364.5000 STEEM |
0.0790 BNB |
0.0790 BNB |
0.0821 BNB |
0.0800 BNB |
| 2018-11-09 |
0.0803 BNB |
14,391.5000 STEEM |
0.0809 BNB |
0.0770 BNB |
0.0834 BNB |
0.0793 BNB |
| 2018-11-08 |
0.0815 BNB |
5,875.8000 STEEM |
0.0827 BNB |
0.0803 BNB |
0.0827 BNB |
0.0812 BNB |
| 2018-11-07 |
0.0823 BNB |
13,991.1000 STEEM |
0.0806 BNB |
0.0783 BNB |
0.0841 BNB |
0.0827 BNB |