Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-17 |
0.0759 BNB |
12,957.1000 STEEM |
0.0767 BNB |
0.0715 BNB |
0.0793 BNB |
0.0739 BNB |
| 2018-09-16 |
0.0751 BNB |
3,276.3000 STEEM |
0.0734 BNB |
0.0714 BNB |
0.0783 BNB |
0.0761 BNB |
| 2018-09-15 |
0.0719 BNB |
3,103.4000 STEEM |
0.0719 BNB |
0.0700 BNB |
0.0753 BNB |
0.0734 BNB |
| 2018-09-14 |
0.0734 BNB |
3,097.9000 STEEM |
0.0760 BNB |
0.0712 BNB |
0.0767 BNB |
0.0726 BNB |
| 2018-09-13 |
0.0773 BNB |
13,029.9000 STEEM |
0.0763 BNB |
0.0752 BNB |
0.0806 BNB |
0.0773 BNB |
| 2018-09-12 |
0.0743 BNB |
5,880.9000 STEEM |
0.0763 BNB |
0.0711 BNB |
0.0763 BNB |
0.0763 BNB |
| 2018-09-11 |
0.0784 BNB |
42,048.7000 STEEM |
0.0807 BNB |
0.0747 BNB |
0.0809 BNB |
0.0773 BNB |
| 2018-09-10 |
0.0815 BNB |
33,955.1000 STEEM |
0.0814 BNB |
0.0799 BNB |
0.0838 BNB |
0.0799 BNB |
| 2018-09-09 |
0.0809 BNB |
4,450.8000 STEEM |
0.0809 BNB |
0.0799 BNB |
0.0830 BNB |
0.0805 BNB |
| 2018-09-08 |
0.0812 BNB |
4,052.7000 STEEM |
0.0826 BNB |
0.0780 BNB |
0.0829 BNB |
0.0809 BNB |
| 2018-09-07 |
0.0838 BNB |
8,159.4000 STEEM |
0.0829 BNB |
0.0819 BNB |
0.0855 BNB |
0.0831 BNB |
| 2018-09-06 |
0.0836 BNB |
9,330.9000 STEEM |
0.0829 BNB |
0.0794 BNB |
0.0860 BNB |
0.0822 BNB |
| 2018-09-05 |
0.0857 BNB |
11,972.9000 STEEM |
0.0905 BNB |
0.0814 BNB |
0.0908 BNB |
0.0837 BNB |
| 2018-09-04 |
0.0902 BNB |
5,606.2000 STEEM |
0.0870 BNB |
0.0866 BNB |
0.0926 BNB |
0.0901 BNB |
| 2018-09-03 |
0.0872 BNB |
4,400.0000 STEEM |
0.0885 BNB |
0.0848 BNB |
0.0898 BNB |
0.0889 BNB |
| 2018-09-02 |
0.0886 BNB |
6,657.0000 STEEM |
0.0869 BNB |
0.0853 BNB |
0.0911 BNB |
0.0893 BNB |
| 2018-09-01 |
0.0860 BNB |
16,819.7000 STEEM |
0.0869 BNB |
0.0825 BNB |
0.0915 BNB |
0.0862 BNB |
| 2018-08-31 |
0.0857 BNB |
3,947.0000 STEEM |
0.0857 BNB |
0.0842 BNB |
0.0888 BNB |
0.0865 BNB |
| 2018-08-30 |
0.0863 BNB |
5,131.3000 STEEM |
0.0864 BNB |
0.0847 BNB |
0.0883 BNB |
0.0856 BNB |
| 2018-08-29 |
0.0897 BNB |
22,450.9000 STEEM |
0.0874 BNB |
0.0846 BNB |
0.0919 BNB |
0.0871 BNB |
| 2018-08-28 |
0.0864 BNB |
17,232.3000 STEEM |
0.0855 BNB |
0.0838 BNB |
0.0903 BNB |
0.0876 BNB |
| 2018-08-27 |
0.0855 BNB |
11,104.4000 STEEM |
0.0884 BNB |
0.0823 BNB |
0.0908 BNB |
0.0847 BNB |
| 2018-08-26 |
0.0894 BNB |
13,038.5000 STEEM |
0.0891 BNB |
0.0854 BNB |
0.0937 BNB |
0.0867 BNB |
| 2018-08-25 |
0.0889 BNB |
6,624.7000 STEEM |
0.0872 BNB |
0.0872 BNB |
0.0913 BNB |
0.0900 BNB |
| 2018-08-24 |
0.0904 BNB |
12,082.9000 STEEM |
0.0895 BNB |
0.0866 BNB |
0.0939 BNB |
0.0872 BNB |
| 2018-08-23 |
0.0905 BNB |
8,760.2000 STEEM |
0.0894 BNB |
0.0888 BNB |
0.0926 BNB |
0.0900 BNB |
| 2018-08-22 |
0.0900 BNB |
6,257.2000 STEEM |
0.0893 BNB |
0.0875 BNB |
0.0919 BNB |
0.0894 BNB |
| 2018-08-21 |
0.0897 BNB |
2,541.2000 STEEM |
0.0872 BNB |
0.0870 BNB |
0.0920 BNB |
0.0884 BNB |
| 2018-08-20 |
0.0900 BNB |
6,201.2000 STEEM |
0.0922 BNB |
0.0871 BNB |
0.0922 BNB |
0.0871 BNB |
| 2018-08-19 |
0.0915 BNB |
15,936.6000 STEEM |
0.0901 BNB |
0.0899 BNB |
0.0937 BNB |
0.0932 BNB |
| 2018-08-18 |
0.0915 BNB |
19,655.3000 STEEM |
0.0911 BNB |
0.0874 BNB |
0.0962 BNB |
0.0906 BNB |
| 2018-08-17 |
0.0917 BNB |
9,270.2000 STEEM |
0.0871 BNB |
0.0871 BNB |
0.0962 BNB |
0.0900 BNB |
| 2018-08-16 |
0.0876 BNB |
3,697.9000 STEEM |
0.0895 BNB |
0.0854 BNB |
0.0901 BNB |
0.0882 BNB |
| 2018-08-15 |
0.0870 BNB |
10,458.2000 STEEM |
0.0887 BNB |
0.0837 BNB |
0.0919 BNB |
0.0888 BNB |
| 2018-08-14 |
0.0908 BNB |
29,568.4000 STEEM |
0.0858 BNB |
0.0854 BNB |
0.0955 BNB |
0.0911 BNB |
| 2018-08-13 |
0.0836 BNB |
7,861.5000 STEEM |
0.0810 BNB |
0.0810 BNB |
0.0875 BNB |
0.0850 BNB |
| 2018-08-12 |
0.0822 BNB |
4,617.4000 STEEM |
0.0820 BNB |
0.0805 BNB |
0.0848 BNB |
0.0810 BNB |
| 2018-08-11 |
0.0812 BNB |
5,391.4000 STEEM |
0.0817 BNB |
0.0792 BNB |
0.0856 BNB |
0.0817 BNB |
| 2018-08-10 |
0.0831 BNB |
4,715.3000 STEEM |
0.0835 BNB |
0.0811 BNB |
0.0859 BNB |
0.0822 BNB |
| 2018-08-09 |
0.0841 BNB |
15,925.8000 STEEM |
0.0847 BNB |
0.0817 BNB |
0.0861 BNB |
0.0833 BNB |
| 2018-08-08 |
0.0845 BNB |
18,933.0000 STEEM |
0.0838 BNB |
0.0826 BNB |
0.0875 BNB |
0.0843 BNB |
| 2018-08-07 |
0.0862 BNB |
10,272.0000 STEEM |
0.0842 BNB |
0.0826 BNB |
0.0888 BNB |
0.0862 BNB |
| 2018-08-06 |
0.0852 BNB |
3,941.2000 STEEM |
0.0847 BNB |
0.0828 BNB |
0.0880 BNB |
0.0841 BNB |
| 2018-08-05 |
0.0854 BNB |
4,928.0000 STEEM |
0.0831 BNB |
0.0825 BNB |
0.0877 BNB |
0.0849 BNB |
| 2018-08-04 |
0.0836 BNB |
9,932.1000 STEEM |
0.0849 BNB |
0.0800 BNB |
0.0892 BNB |
0.0821 BNB |
| 2018-08-03 |
0.0834 BNB |
18,171.6700 STEEM |
0.0824 BNB |
0.0788 BNB |
0.0900 BNB |
0.0835 BNB |
| 2018-08-02 |
0.0884 BNB |
8,239.7300 STEEM |
0.0921 BNB |
0.0829 BNB |
0.0952 BNB |
0.0843 BNB |
| 2018-08-01 |
0.0925 BNB |
4,458.2800 STEEM |
0.0930 BNB |
0.0888 BNB |
0.0967 BNB |
0.0916 BNB |
| 2018-07-31 |
0.1002 BNB |
12,093.0000 STEEM |
0.1048 BNB |
0.0913 BNB |
0.1130 BNB |
0.0935 BNB |
| 2018-07-30 |
0.1036 BNB |
5,773.9400 STEEM |
0.1037 BNB |
0.1010 BNB |
0.1063 BNB |
0.1046 BNB |