Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0349 BNB |
103,264.5000 STEEM |
0.0327 BNB |
0.0322 BNB |
0.0355 BNB |
0.0342 BNB |
| 2019-02-13 |
0.0323 BNB |
19,011.0000 STEEM |
0.0317 BNB |
0.0315 BNB |
0.0330 BNB |
0.0330 BNB |
| 2019-02-12 |
0.0312 BNB |
25,938.3000 STEEM |
0.0308 BNB |
0.0296 BNB |
0.0322 BNB |
0.0313 BNB |
| 2019-02-11 |
0.0308 BNB |
42,462.3000 STEEM |
0.0327 BNB |
0.0300 BNB |
0.0327 BNB |
0.0309 BNB |
| 2019-02-10 |
0.0321 BNB |
39,653.6000 STEEM |
0.0331 BNB |
0.0313 BNB |
0.0332 BNB |
0.0332 BNB |
| 2019-02-09 |
0.0339 BNB |
15,831.8000 STEEM |
0.0345 BNB |
0.0329 BNB |
0.0348 BNB |
0.0331 BNB |
| 2019-02-08 |
0.0349 BNB |
28,351.0000 STEEM |
0.0358 BNB |
0.0338 BNB |
0.0364 BNB |
0.0339 BNB |
| 2019-02-07 |
0.0336 BNB |
33,586.4000 STEEM |
0.0325 BNB |
0.0318 BNB |
0.0357 BNB |
0.0356 BNB |
| 2019-02-06 |
0.0334 BNB |
32,087.2000 STEEM |
0.0358 BNB |
0.0314 BNB |
0.0366 BNB |
0.0332 BNB |
| 2019-02-05 |
0.0383 BNB |
53,437.1000 STEEM |
0.0412 BNB |
0.0349 BNB |
0.0412 BNB |
0.0359 BNB |
| 2019-02-04 |
0.0418 BNB |
19,748.8000 STEEM |
0.0444 BNB |
0.0401 BNB |
0.0444 BNB |
0.0407 BNB |
| 2019-02-03 |
0.0448 BNB |
46,345.9000 STEEM |
0.0417 BNB |
0.0417 BNB |
0.0474 BNB |
0.0446 BNB |
| 2019-02-02 |
0.0420 BNB |
25,228.4000 STEEM |
0.0418 BNB |
0.0408 BNB |
0.0442 BNB |
0.0418 BNB |
| 2019-02-01 |
0.0422 BNB |
19,288.1000 STEEM |
0.0450 BNB |
0.0411 BNB |
0.0454 BNB |
0.0420 BNB |
| 2019-01-31 |
0.0466 BNB |
26,538.4000 STEEM |
0.0483 BNB |
0.0446 BNB |
0.0494 BNB |
0.0446 BNB |
| 2019-01-30 |
0.0476 BNB |
18,390.2000 STEEM |
0.0473 BNB |
0.0465 BNB |
0.0494 BNB |
0.0483 BNB |
| 2019-01-29 |
0.0469 BNB |
64,026.1000 STEEM |
0.0469 BNB |
0.0461 BNB |
0.0486 BNB |
0.0474 BNB |
| 2019-01-28 |
0.0448 BNB |
37,792.6000 STEEM |
0.0454 BNB |
0.0402 BNB |
0.0486 BNB |
0.0480 BNB |
| 2019-01-27 |
0.0457 BNB |
44,971.5000 STEEM |
0.0487 BNB |
0.0443 BNB |
0.0496 BNB |
0.0455 BNB |
| 2019-01-26 |
0.0500 BNB |
31,700.2000 STEEM |
0.0534 BNB |
0.0479 BNB |
0.0534 BNB |
0.0487 BNB |
| 2019-01-25 |
0.0553 BNB |
36,012.4000 STEEM |
0.0578 BNB |
0.0519 BNB |
0.0585 BNB |
0.0531 BNB |
| 2019-01-24 |
0.0578 BNB |
37,665.4000 STEEM |
0.0621 BNB |
0.0551 BNB |
0.0621 BNB |
0.0579 BNB |
| 2019-01-23 |
0.0643 BNB |
41,354.2000 STEEM |
0.0632 BNB |
0.0606 BNB |
0.0688 BNB |
0.0623 BNB |
| 2019-01-22 |
0.0605 BNB |
46,362.5000 STEEM |
0.0611 BNB |
0.0564 BNB |
0.0660 BNB |
0.0626 BNB |
| 2019-01-21 |
0.0623 BNB |
78,641.1000 STEEM |
0.0588 BNB |
0.0588 BNB |
0.0657 BNB |
0.0618 BNB |
| 2019-01-20 |
0.0565 BNB |
41,765.4000 STEEM |
0.0581 BNB |
0.0542 BNB |
0.0598 BNB |
0.0576 BNB |
| 2019-01-19 |
0.0601 BNB |
85,404.3000 STEEM |
0.0593 BNB |
0.0570 BNB |
0.0660 BNB |
0.0587 BNB |
| 2019-01-18 |
0.0558 BNB |
89,802.0000 STEEM |
0.0538 BNB |
0.0500 BNB |
0.0604 BNB |
0.0599 BNB |
| 2019-01-17 |
0.0539 BNB |
61,412.1000 STEEM |
0.0517 BNB |
0.0512 BNB |
0.0575 BNB |
0.0538 BNB |
| 2019-01-16 |
0.0478 BNB |
46,302.7000 STEEM |
0.0454 BNB |
0.0451 BNB |
0.0516 BNB |
0.0507 BNB |
| 2019-01-15 |
0.0449 BNB |
24,068.0000 STEEM |
0.0449 BNB |
0.0440 BNB |
0.0470 BNB |
0.0456 BNB |
| 2019-01-14 |
0.0439 BNB |
54,505.6000 STEEM |
0.0448 BNB |
0.0426 BNB |
0.0449 BNB |
0.0436 BNB |
| 2019-01-13 |
0.0458 BNB |
45,186.3000 STEEM |
0.0452 BNB |
0.0439 BNB |
0.0482 BNB |
0.0450 BNB |
| 2019-01-12 |
0.0451 BNB |
16,997.8000 STEEM |
0.0434 BNB |
0.0429 BNB |
0.0463 BNB |
0.0452 BNB |
| 2019-01-11 |
0.0439 BNB |
21,206.5000 STEEM |
0.0446 BNB |
0.0426 BNB |
0.0450 BNB |
0.0434 BNB |
| 2019-01-10 |
0.0474 BNB |
40,443.6000 STEEM |
0.0487 BNB |
0.0439 BNB |
0.0499 BNB |
0.0456 BNB |
| 2019-01-09 |
0.0473 BNB |
41,110.9000 STEEM |
0.0466 BNB |
0.0453 BNB |
0.0495 BNB |
0.0479 BNB |
| 2019-01-08 |
0.0477 BNB |
49,861.0000 STEEM |
0.0484 BNB |
0.0453 BNB |
0.0502 BNB |
0.0463 BNB |
| 2019-01-07 |
0.0475 BNB |
25,734.7000 STEEM |
0.0465 BNB |
0.0464 BNB |
0.0486 BNB |
0.0486 BNB |
| 2019-01-06 |
0.0463 BNB |
12,352.5000 STEEM |
0.0468 BNB |
0.0455 BNB |
0.0469 BNB |
0.0465 BNB |
| 2019-01-05 |
0.0463 BNB |
13,292.7000 STEEM |
0.0463 BNB |
0.0457 BNB |
0.0474 BNB |
0.0470 BNB |
| 2019-01-04 |
0.0474 BNB |
15,275.8000 STEEM |
0.0477 BNB |
0.0456 BNB |
0.0492 BNB |
0.0471 BNB |
| 2019-01-03 |
0.0473 BNB |
11,529.7000 STEEM |
0.0471 BNB |
0.0467 BNB |
0.0485 BNB |
0.0480 BNB |
| 2019-01-02 |
0.0468 BNB |
16,924.9000 STEEM |
0.0451 BNB |
0.0451 BNB |
0.0481 BNB |
0.0475 BNB |
| 2019-01-01 |
0.0452 BNB |
17,853.7000 STEEM |
0.0428 BNB |
0.0428 BNB |
0.0477 BNB |
0.0456 BNB |
| 2018-12-31 |
0.0436 BNB |
7,583.7000 STEEM |
0.0459 BNB |
0.0426 BNB |
0.0459 BNB |
0.0429 BNB |
| 2018-12-30 |
0.0465 BNB |
8,400.5000 STEEM |
0.0460 BNB |
0.0459 BNB |
0.0480 BNB |
0.0463 BNB |
| 2018-12-29 |
0.0467 BNB |
12,019.8000 STEEM |
0.0462 BNB |
0.0455 BNB |
0.0484 BNB |
0.0463 BNB |
| 2018-12-28 |
0.0468 BNB |
8,559.6000 STEEM |
0.0472 BNB |
0.0443 BNB |
0.0480 BNB |
0.0464 BNB |
| 2018-12-27 |
0.0492 BNB |
21,883.2000 STEEM |
0.0508 BNB |
0.0465 BNB |
0.0508 BNB |
0.0478 BNB |