Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0266 BNB |
82,957.6000 STEEM |
0.0250 BNB |
0.0248 BNB |
0.0275 BNB |
0.0273 BNB |
| 2019-04-04 |
0.0245 BNB |
18,624.0000 STEEM |
0.0246 BNB |
0.0237 BNB |
0.0255 BNB |
0.0245 BNB |
| 2019-04-03 |
0.0253 BNB |
130,120.2000 STEEM |
0.0243 BNB |
0.0241 BNB |
0.0285 BNB |
0.0252 BNB |
| 2019-04-02 |
0.0247 BNB |
163,861.9000 STEEM |
0.0251 BNB |
0.0238 BNB |
0.0261 BNB |
0.0245 BNB |
| 2019-04-01 |
0.0260 BNB |
57,902.9000 STEEM |
0.0267 BNB |
0.0247 BNB |
0.0273 BNB |
0.0250 BNB |
| 2019-03-31 |
0.0263 BNB |
31,832.0000 STEEM |
0.0260 BNB |
0.0254 BNB |
0.0271 BNB |
0.0263 BNB |
| 2019-03-30 |
0.0268 BNB |
40,135.3000 STEEM |
0.0269 BNB |
0.0260 BNB |
0.0275 BNB |
0.0260 BNB |
| 2019-03-29 |
0.0268 BNB |
107,603.7000 STEEM |
0.0269 BNB |
0.0265 BNB |
0.0271 BNB |
0.0268 BNB |
| 2019-03-28 |
0.0270 BNB |
56,663.3000 STEEM |
0.0271 BNB |
0.0266 BNB |
0.0280 BNB |
0.0270 BNB |
| 2019-03-27 |
0.0264 BNB |
50,130.1000 STEEM |
0.0272 BNB |
0.0262 BNB |
0.0272 BNB |
0.0270 BNB |
| 2019-03-26 |
0.0264 BNB |
133,102.6400 STEEM |
0.0269 BNB |
0.0255 BNB |
0.0272 BNB |
0.0270 BNB |
| 2019-03-25 |
0.0274 BNB |
90,284.8000 STEEM |
0.0280 BNB |
0.0269 BNB |
0.0287 BNB |
0.0269 BNB |
| 2019-03-24 |
0.0296 BNB |
78,497.2000 STEEM |
0.0312 BNB |
0.0275 BNB |
0.0316 BNB |
0.0279 BNB |
| 2019-03-23 |
0.0310 BNB |
35,444.8000 STEEM |
0.0308 BNB |
0.0302 BNB |
0.0315 BNB |
0.0309 BNB |
| 2019-03-22 |
0.0316 BNB |
49,789.7000 STEEM |
0.0322 BNB |
0.0305 BNB |
0.0323 BNB |
0.0308 BNB |
| 2019-03-21 |
0.0322 BNB |
72,480.2000 STEEM |
0.0320 BNB |
0.0313 BNB |
0.0333 BNB |
0.0322 BNB |
| 2019-03-20 |
0.0314 BNB |
75,618.0000 STEEM |
0.0303 BNB |
0.0299 BNB |
0.0328 BNB |
0.0320 BNB |
| 2019-03-19 |
0.0300 BNB |
96,550.2000 STEEM |
0.0300 BNB |
0.0292 BNB |
0.0314 BNB |
0.0303 BNB |
| 2019-03-18 |
0.0301 BNB |
37,238.6000 STEEM |
0.0311 BNB |
0.0298 BNB |
0.0311 BNB |
0.0302 BNB |
| 2019-03-17 |
0.0302 BNB |
79,479.2000 STEEM |
0.0297 BNB |
0.0294 BNB |
0.0315 BNB |
0.0307 BNB |
| 2019-03-16 |
0.0310 BNB |
70,501.9000 STEEM |
0.0317 BNB |
0.0292 BNB |
0.0331 BNB |
0.0295 BNB |
| 2019-03-15 |
0.0311 BNB |
55,595.6000 STEEM |
0.0315 BNB |
0.0307 BNB |
0.0319 BNB |
0.0315 BNB |
| 2019-03-14 |
0.0316 BNB |
132,557.0000 STEEM |
0.0339 BNB |
0.0301 BNB |
0.0339 BNB |
0.0320 BNB |
| 2019-03-13 |
0.0334 BNB |
91,669.7000 STEEM |
0.0337 BNB |
0.0325 BNB |
0.0349 BNB |
0.0337 BNB |
| 2019-03-12 |
0.0341 BNB |
182,594.2000 STEEM |
0.0361 BNB |
0.0330 BNB |
0.0361 BNB |
0.0338 BNB |
| 2019-03-11 |
0.0356 BNB |
249,631.0000 STEEM |
0.0383 BNB |
0.0330 BNB |
0.0383 BNB |
0.0361 BNB |
| 2019-03-10 |
0.0366 BNB |
658,037.3000 STEEM |
0.0319 BNB |
0.0319 BNB |
0.0395 BNB |
0.0383 BNB |
| 2019-03-09 |
0.0314 BNB |
129,062.8000 STEEM |
0.0313 BNB |
0.0298 BNB |
0.0337 BNB |
0.0319 BNB |
| 2019-03-08 |
0.0318 BNB |
181,773.7000 STEEM |
0.0300 BNB |
0.0294 BNB |
0.0347 BNB |
0.0320 BNB |
| 2019-03-07 |
0.0306 BNB |
480,998.9000 STEEM |
0.0288 BNB |
0.0274 BNB |
0.0336 BNB |
0.0304 BNB |
| 2019-03-06 |
0.0296 BNB |
99,508.9000 STEEM |
0.0298 BNB |
0.0280 BNB |
0.0308 BNB |
0.0288 BNB |
| 2019-03-05 |
0.0307 BNB |
138,556.0000 STEEM |
0.0338 BNB |
0.0285 BNB |
0.0339 BNB |
0.0296 BNB |
| 2019-03-04 |
0.0339 BNB |
132,316.0000 STEEM |
0.0347 BNB |
0.0325 BNB |
0.0352 BNB |
0.0334 BNB |
| 2019-03-03 |
0.0348 BNB |
62,444.5000 STEEM |
0.0332 BNB |
0.0332 BNB |
0.0363 BNB |
0.0341 BNB |
| 2019-03-02 |
0.0345 BNB |
102,946.5000 STEEM |
0.0350 BNB |
0.0330 BNB |
0.0371 BNB |
0.0330 BNB |
| 2019-03-01 |
0.0382 BNB |
184,025.9000 STEEM |
0.0394 BNB |
0.0343 BNB |
0.0420 BNB |
0.0352 BNB |
| 2019-02-28 |
0.0382 BNB |
201,396.5000 STEEM |
0.0355 BNB |
0.0348 BNB |
0.0405 BNB |
0.0391 BNB |
| 2019-02-27 |
0.0360 BNB |
72,609.2000 STEEM |
0.0368 BNB |
0.0349 BNB |
0.0372 BNB |
0.0354 BNB |
| 2019-02-26 |
0.0369 BNB |
109,219.3000 STEEM |
0.0349 BNB |
0.0342 BNB |
0.0394 BNB |
0.0367 BNB |
| 2019-02-25 |
0.0336 BNB |
177,097.8000 STEEM |
0.0301 BNB |
0.0296 BNB |
0.0368 BNB |
0.0350 BNB |
| 2019-02-24 |
0.0323 BNB |
53,988.7000 STEEM |
0.0329 BNB |
0.0301 BNB |
0.0337 BNB |
0.0308 BNB |
| 2019-02-23 |
0.0324 BNB |
31,061.8000 STEEM |
0.0312 BNB |
0.0310 BNB |
0.0334 BNB |
0.0330 BNB |
| 2019-02-22 |
0.0314 BNB |
7,524.4000 STEEM |
0.0321 BNB |
0.0309 BNB |
0.0321 BNB |
0.0312 BNB |
| 2019-02-21 |
0.0326 BNB |
43,606.5000 STEEM |
0.0318 BNB |
0.0317 BNB |
0.0334 BNB |
0.0319 BNB |
| 2019-02-20 |
0.0311 BNB |
16,333.8000 STEEM |
0.0319 BNB |
0.0294 BNB |
0.0325 BNB |
0.0323 BNB |
| 2019-02-19 |
0.0330 BNB |
42,947.9000 STEEM |
0.0349 BNB |
0.0304 BNB |
0.0352 BNB |
0.0319 BNB |
| 2019-02-18 |
0.0351 BNB |
36,777.2000 STEEM |
0.0350 BNB |
0.0345 BNB |
0.0358 BNB |
0.0352 BNB |
| 2019-02-17 |
0.0353 BNB |
71,838.2000 STEEM |
0.0360 BNB |
0.0345 BNB |
0.0367 BNB |
0.0353 BNB |
| 2019-02-16 |
0.0358 BNB |
148,157.8000 STEEM |
0.0335 BNB |
0.0335 BNB |
0.0388 BNB |
0.0362 BNB |
| 2019-02-15 |
0.0331 BNB |
154,285.3000 STEEM |
0.0342 BNB |
0.0318 BNB |
0.0352 BNB |
0.0336 BNB |