Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
0.0805 BNB |
10,024.2000 STEEM |
0.0804 BNB |
0.0798 BNB |
0.0820 BNB |
0.0811 BNB |
| 2018-11-05 |
0.0812 BNB |
7,458.5000 STEEM |
0.0817 BNB |
0.0798 BNB |
0.0822 BNB |
0.0810 BNB |
| 2018-11-04 |
0.0821 BNB |
8,549.6000 STEEM |
0.0827 BNB |
0.0808 BNB |
0.0830 BNB |
0.0816 BNB |
| 2018-11-03 |
0.0825 BNB |
7,388.4000 STEEM |
0.0840 BNB |
0.0807 BNB |
0.0840 BNB |
0.0826 BNB |
| 2018-11-02 |
0.0843 BNB |
10,022.0000 STEEM |
0.0851 BNB |
0.0826 BNB |
0.0855 BNB |
0.0835 BNB |
| 2018-11-01 |
0.0866 BNB |
12,180.3000 STEEM |
0.0854 BNB |
0.0840 BNB |
0.0886 BNB |
0.0854 BNB |
| 2018-10-31 |
0.0849 BNB |
31,304.8000 STEEM |
0.0819 BNB |
0.0817 BNB |
0.0872 BNB |
0.0852 BNB |
| 2018-10-30 |
0.0825 BNB |
4,181.4000 STEEM |
0.0837 BNB |
0.0816 BNB |
0.0840 BNB |
0.0825 BNB |
| 2018-10-29 |
0.0838 BNB |
34,394.2000 STEEM |
0.0809 BNB |
0.0806 BNB |
0.0883 BNB |
0.0838 BNB |
| 2018-10-28 |
0.0811 BNB |
1,996.6000 STEEM |
0.0808 BNB |
0.0805 BNB |
0.0817 BNB |
0.0805 BNB |
| 2018-10-27 |
0.0811 BNB |
7,885.7000 STEEM |
0.0821 BNB |
0.0790 BNB |
0.0821 BNB |
0.0805 BNB |
| 2018-10-26 |
0.0820 BNB |
4,600.9000 STEEM |
0.0826 BNB |
0.0817 BNB |
0.0829 BNB |
0.0819 BNB |
| 2018-10-25 |
0.0831 BNB |
3,588.0000 STEEM |
0.0841 BNB |
0.0823 BNB |
0.0841 BNB |
0.0827 BNB |
| 2018-10-24 |
0.0832 BNB |
5,927.9000 STEEM |
0.0825 BNB |
0.0823 BNB |
0.0850 BNB |
0.0836 BNB |
| 2018-10-23 |
0.0838 BNB |
26,441.1000 STEEM |
0.0837 BNB |
0.0822 BNB |
0.0860 BNB |
0.0825 BNB |
| 2018-10-22 |
0.0836 BNB |
8,817.1000 STEEM |
0.0839 BNB |
0.0826 BNB |
0.0851 BNB |
0.0842 BNB |
| 2018-10-21 |
0.0838 BNB |
4,410.8000 STEEM |
0.0845 BNB |
0.0833 BNB |
0.0858 BNB |
0.0834 BNB |
| 2018-10-20 |
0.0829 BNB |
4,092.0000 STEEM |
0.0818 BNB |
0.0813 BNB |
0.0848 BNB |
0.0838 BNB |
| 2018-10-19 |
0.0814 BNB |
9,562.8000 STEEM |
0.0822 BNB |
0.0805 BNB |
0.0831 BNB |
0.0816 BNB |
| 2018-10-18 |
0.0826 BNB |
9,154.8000 STEEM |
0.0839 BNB |
0.0809 BNB |
0.0853 BNB |
0.0819 BNB |
| 2018-10-17 |
0.0840 BNB |
8,312.6000 STEEM |
0.0826 BNB |
0.0822 BNB |
0.0865 BNB |
0.0846 BNB |
| 2018-10-16 |
0.0828 BNB |
4,300.5000 STEEM |
0.0825 BNB |
0.0811 BNB |
0.0841 BNB |
0.0830 BNB |
| 2018-10-15 |
0.0872 BNB |
19,418.6000 STEEM |
0.0878 BNB |
0.0803 BNB |
0.1024 BNB |
0.0815 BNB |
| 2018-10-14 |
0.0899 BNB |
15,232.3000 STEEM |
0.0900 BNB |
0.0862 BNB |
0.0915 BNB |
0.0870 BNB |
| 2018-10-13 |
0.0906 BNB |
23,880.6000 STEEM |
0.0871 BNB |
0.0860 BNB |
0.0979 BNB |
0.0900 BNB |
| 2018-10-12 |
0.0856 BNB |
15,800.7000 STEEM |
0.0824 BNB |
0.0810 BNB |
0.0890 BNB |
0.0860 BNB |
| 2018-10-11 |
0.0851 BNB |
17,043.7000 STEEM |
0.0883 BNB |
0.0800 BNB |
0.0897 BNB |
0.0818 BNB |
| 2018-10-10 |
0.0861 BNB |
4,092.3000 STEEM |
0.0884 BNB |
0.0850 BNB |
0.0892 BNB |
0.0872 BNB |
| 2018-10-09 |
0.0870 BNB |
4,242.8000 STEEM |
0.0871 BNB |
0.0857 BNB |
0.0884 BNB |
0.0884 BNB |
| 2018-10-08 |
0.0867 BNB |
19,211.1000 STEEM |
0.0867 BNB |
0.0841 BNB |
0.0890 BNB |
0.0859 BNB |
| 2018-10-07 |
0.0910 BNB |
18,485.5000 STEEM |
0.0908 BNB |
0.0860 BNB |
0.0945 BNB |
0.0889 BNB |
| 2018-10-06 |
0.0896 BNB |
17,296.6000 STEEM |
0.0818 BNB |
0.0818 BNB |
0.0973 BNB |
0.0917 BNB |
| 2018-10-05 |
0.0816 BNB |
13,119.2000 STEEM |
0.0839 BNB |
0.0805 BNB |
0.0846 BNB |
0.0824 BNB |
| 2018-10-04 |
0.0844 BNB |
5,163.2000 STEEM |
0.0826 BNB |
0.0822 BNB |
0.0872 BNB |
0.0850 BNB |
| 2018-10-03 |
0.0826 BNB |
11,454.0000 STEEM |
0.0837 BNB |
0.0811 BNB |
0.0849 BNB |
0.0826 BNB |
| 2018-10-02 |
0.0890 BNB |
24,708.9000 STEEM |
0.0878 BNB |
0.0815 BNB |
0.0910 BNB |
0.0834 BNB |
| 2018-10-01 |
0.0868 BNB |
2,496.1000 STEEM |
0.0859 BNB |
0.0853 BNB |
0.0891 BNB |
0.0878 BNB |
| 2018-09-30 |
0.0860 BNB |
7,343.8000 STEEM |
0.0876 BNB |
0.0835 BNB |
0.0896 BNB |
0.0863 BNB |
| 2018-09-29 |
0.0883 BNB |
4,996.8000 STEEM |
0.0898 BNB |
0.0868 BNB |
0.0906 BNB |
0.0872 BNB |
| 2018-09-28 |
0.0913 BNB |
3,810.2000 STEEM |
0.0917 BNB |
0.0896 BNB |
0.0933 BNB |
0.0911 BNB |
| 2018-09-27 |
0.0914 BNB |
6,830.8000 STEEM |
0.0935 BNB |
0.0892 BNB |
0.0948 BNB |
0.0918 BNB |
| 2018-09-26 |
0.0944 BNB |
9,864.6000 STEEM |
0.0918 BNB |
0.0904 BNB |
0.0991 BNB |
0.0927 BNB |
| 2018-09-25 |
0.0926 BNB |
35,926.6000 STEEM |
0.0939 BNB |
0.0879 BNB |
0.0980 BNB |
0.0937 BNB |
| 2018-09-24 |
0.0988 BNB |
47,946.8000 STEEM |
0.0883 BNB |
0.0849 BNB |
0.1103 BNB |
0.0965 BNB |
| 2018-09-23 |
0.0881 BNB |
25,634.8000 STEEM |
0.0905 BNB |
0.0831 BNB |
0.0910 BNB |
0.0883 BNB |
| 2018-09-22 |
0.0865 BNB |
19,914.2000 STEEM |
0.0837 BNB |
0.0812 BNB |
0.0965 BNB |
0.0905 BNB |
| 2018-09-21 |
0.0844 BNB |
17,594.6000 STEEM |
0.0855 BNB |
0.0809 BNB |
0.0900 BNB |
0.0835 BNB |
| 2018-09-20 |
0.0856 BNB |
13,052.3000 STEEM |
0.0838 BNB |
0.0813 BNB |
0.0906 BNB |
0.0847 BNB |
| 2018-09-19 |
0.0854 BNB |
9,797.9000 STEEM |
0.0862 BNB |
0.0800 BNB |
0.0919 BNB |
0.0833 BNB |
| 2018-09-18 |
0.0891 BNB |
33,424.9000 STEEM |
0.0740 BNB |
0.0739 BNB |
0.1000 BNB |
0.0865 BNB |