Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0112 BNB |
71,448.3000 STEEM |
0.0114 BNB |
0.0109 BNB |
0.0116 BNB |
0.0111 BNB |
| 2019-05-24 |
0.0118 BNB |
92,596.3000 STEEM |
0.0120 BNB |
0.0112 BNB |
0.0126 BNB |
0.0113 BNB |
| 2019-05-23 |
0.0125 BNB |
156,415.4000 STEEM |
0.0119 BNB |
0.0116 BNB |
0.0138 BNB |
0.0120 BNB |
| 2019-05-22 |
0.0122 BNB |
74,767.4000 STEEM |
0.0121 BNB |
0.0115 BNB |
0.0128 BNB |
0.0118 BNB |
| 2019-05-21 |
0.0126 BNB |
104,819.7000 STEEM |
0.0122 BNB |
0.0114 BNB |
0.0135 BNB |
0.0120 BNB |
| 2019-05-20 |
0.0122 BNB |
38,268.2000 STEEM |
0.0126 BNB |
0.0119 BNB |
0.0127 BNB |
0.0120 BNB |
| 2019-05-19 |
0.0125 BNB |
82,912.6000 STEEM |
0.0120 BNB |
0.0120 BNB |
0.0131 BNB |
0.0124 BNB |
| 2019-05-18 |
0.0131 BNB |
61,693.9000 STEEM |
0.0140 BNB |
0.0119 BNB |
0.0147 BNB |
0.0119 BNB |
| 2019-05-17 |
0.0141 BNB |
59,719.4000 STEEM |
0.0149 BNB |
0.0133 BNB |
0.0150 BNB |
0.0139 BNB |
| 2019-05-16 |
0.0150 BNB |
89,719.8000 STEEM |
0.0149 BNB |
0.0142 BNB |
0.0163 BNB |
0.0147 BNB |
| 2019-05-15 |
0.0141 BNB |
61,285.4000 STEEM |
0.0148 BNB |
0.0126 BNB |
0.0152 BNB |
0.0149 BNB |
| 2019-05-14 |
0.0144 BNB |
102,985.7000 STEEM |
0.0139 BNB |
0.0137 BNB |
0.0149 BNB |
0.0147 BNB |
| 2019-05-13 |
0.0140 BNB |
116,518.8000 STEEM |
0.0151 BNB |
0.0133 BNB |
0.0152 BNB |
0.0136 BNB |
| 2019-05-12 |
0.0154 BNB |
85,853.9000 STEEM |
0.0156 BNB |
0.0149 BNB |
0.0161 BNB |
0.0149 BNB |
| 2019-05-11 |
0.0157 BNB |
103,470.9000 STEEM |
0.0157 BNB |
0.0148 BNB |
0.0162 BNB |
0.0156 BNB |
| 2019-05-10 |
0.0157 BNB |
70,137.9000 STEEM |
0.0158 BNB |
0.0151 BNB |
0.0163 BNB |
0.0158 BNB |
| 2019-05-09 |
0.0153 BNB |
54,525.4000 STEEM |
0.0151 BNB |
0.0147 BNB |
0.0162 BNB |
0.0158 BNB |
| 2019-05-08 |
0.0151 BNB |
54,853.5000 STEEM |
0.0158 BNB |
0.0146 BNB |
0.0161 BNB |
0.0151 BNB |
| 2019-05-07 |
0.0151 BNB |
42,324.4000 STEEM |
0.0151 BNB |
0.0148 BNB |
0.0159 BNB |
0.0158 BNB |
| 2019-05-06 |
0.0151 BNB |
150,683.4000 STEEM |
0.0145 BNB |
0.0145 BNB |
0.0153 BNB |
0.0150 BNB |
| 2019-05-05 |
0.0148 BNB |
36,645.4000 STEEM |
0.0152 BNB |
0.0144 BNB |
0.0152 BNB |
0.0145 BNB |
| 2019-05-04 |
0.0152 BNB |
54,529.0000 STEEM |
0.0149 BNB |
0.0149 BNB |
0.0154 BNB |
0.0152 BNB |
| 2019-05-03 |
0.0151 BNB |
63,110.0000 STEEM |
0.0150 BNB |
0.0148 BNB |
0.0155 BNB |
0.0151 BNB |
| 2019-05-02 |
0.0157 BNB |
78,995.8000 STEEM |
0.0160 BNB |
0.0146 BNB |
0.0163 BNB |
0.0151 BNB |
| 2019-05-01 |
0.0160 BNB |
21,427.6000 STEEM |
0.0161 BNB |
0.0158 BNB |
0.0163 BNB |
0.0160 BNB |
| 2019-04-30 |
0.0157 BNB |
31,170.3000 STEEM |
0.0153 BNB |
0.0153 BNB |
0.0160 BNB |
0.0159 BNB |
| 2019-04-29 |
0.0155 BNB |
25,531.5000 STEEM |
0.0157 BNB |
0.0153 BNB |
0.0159 BNB |
0.0155 BNB |
| 2019-04-28 |
0.0159 BNB |
55,392.2000 STEEM |
0.0159 BNB |
0.0154 BNB |
0.0165 BNB |
0.0156 BNB |
| 2019-04-27 |
0.0155 BNB |
15,124.2000 STEEM |
0.0150 BNB |
0.0150 BNB |
0.0158 BNB |
0.0158 BNB |
| 2019-04-26 |
0.0148 BNB |
31,928.3000 STEEM |
0.0153 BNB |
0.0144 BNB |
0.0154 BNB |
0.0149 BNB |
| 2019-04-25 |
0.0160 BNB |
51,310.5000 STEEM |
0.0159 BNB |
0.0152 BNB |
0.0166 BNB |
0.0152 BNB |
| 2019-04-24 |
0.0167 BNB |
52,630.9000 STEEM |
0.0177 BNB |
0.0156 BNB |
0.0177 BNB |
0.0158 BNB |
| 2019-04-23 |
0.0171 BNB |
62,140.8000 STEEM |
0.0176 BNB |
0.0166 BNB |
0.0177 BNB |
0.0175 BNB |
| 2019-04-22 |
0.0171 BNB |
28,800.5000 STEEM |
0.0172 BNB |
0.0168 BNB |
0.0179 BNB |
0.0174 BNB |
| 2019-04-21 |
0.0178 BNB |
102,592.2000 STEEM |
0.0178 BNB |
0.0170 BNB |
0.0187 BNB |
0.0171 BNB |
| 2019-04-20 |
0.0178 BNB |
121,050.6000 STEEM |
0.0176 BNB |
0.0170 BNB |
0.0185 BNB |
0.0180 BNB |
| 2019-04-19 |
0.0185 BNB |
50,323.3000 STEEM |
0.0194 BNB |
0.0174 BNB |
0.0198 BNB |
0.0174 BNB |
| 2019-04-18 |
0.0203 BNB |
25,345.9000 STEEM |
0.0219 BNB |
0.0193 BNB |
0.0220 BNB |
0.0195 BNB |
| 2019-04-17 |
0.0215 BNB |
31,121.3000 STEEM |
0.0210 BNB |
0.0210 BNB |
0.0221 BNB |
0.0218 BNB |
| 2019-04-16 |
0.0213 BNB |
45,263.7000 STEEM |
0.0212 BNB |
0.0208 BNB |
0.0219 BNB |
0.0211 BNB |
| 2019-04-15 |
0.0220 BNB |
44,134.7000 STEEM |
0.0224 BNB |
0.0210 BNB |
0.0230 BNB |
0.0210 BNB |
| 2019-04-14 |
0.0223 BNB |
52,261.6000 STEEM |
0.0226 BNB |
0.0215 BNB |
0.0230 BNB |
0.0222 BNB |
| 2019-04-13 |
0.0232 BNB |
103,393.3000 STEEM |
0.0232 BNB |
0.0225 BNB |
0.0240 BNB |
0.0226 BNB |
| 2019-04-12 |
0.0235 BNB |
45,599.8000 STEEM |
0.0241 BNB |
0.0227 BNB |
0.0246 BNB |
0.0231 BNB |
| 2019-04-11 |
0.0249 BNB |
64,436.3000 STEEM |
0.0260 BNB |
0.0241 BNB |
0.0263 BNB |
0.0241 BNB |
| 2019-04-10 |
0.0263 BNB |
33,936.5000 STEEM |
0.0262 BNB |
0.0258 BNB |
0.0267 BNB |
0.0260 BNB |
| 2019-04-09 |
0.0267 BNB |
51,733.3000 STEEM |
0.0274 BNB |
0.0257 BNB |
0.0276 BNB |
0.0262 BNB |
| 2019-04-08 |
0.0272 BNB |
74,920.6000 STEEM |
0.0269 BNB |
0.0263 BNB |
0.0282 BNB |
0.0274 BNB |
| 2019-04-07 |
0.0266 BNB |
18,690.8000 STEEM |
0.0266 BNB |
0.0262 BNB |
0.0268 BNB |
0.0266 BNB |
| 2019-04-06 |
0.0269 BNB |
27,874.8000 STEEM |
0.0270 BNB |
0.0262 BNB |
0.0280 BNB |
0.0266 BNB |