Identifier on Binance: STEEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0092 BNB |
89,792.8000 STEEM |
0.0088 BNB |
0.0088 BNB |
0.0098 BNB |
0.0094 BNB |
| 2019-07-13 |
0.0090 BNB |
19,543.8000 STEEM |
0.0090 BNB |
0.0088 BNB |
0.0091 BNB |
0.0089 BNB |
| 2019-07-12 |
0.0089 BNB |
53,109.8000 STEEM |
0.0094 BNB |
0.0085 BNB |
0.0094 BNB |
0.0090 BNB |
| 2019-07-11 |
0.0096 BNB |
43,607.6000 STEEM |
0.0100 BNB |
0.0093 BNB |
0.0100 BNB |
0.0094 BNB |
| 2019-07-10 |
0.0102 BNB |
35,708.3000 STEEM |
0.0105 BNB |
0.0098 BNB |
0.0107 BNB |
0.0099 BNB |
| 2019-07-09 |
0.0104 BNB |
40,177.4000 STEEM |
0.0103 BNB |
0.0101 BNB |
0.0106 BNB |
0.0105 BNB |
| 2019-07-08 |
0.0103 BNB |
91,023.9000 STEEM |
0.0107 BNB |
0.0101 BNB |
0.0110 BNB |
0.0103 BNB |
| 2019-07-07 |
0.0106 BNB |
43,312.3000 STEEM |
0.0106 BNB |
0.0105 BNB |
0.0107 BNB |
0.0107 BNB |
| 2019-07-06 |
0.0105 BNB |
41,881.8000 STEEM |
0.0103 BNB |
0.0103 BNB |
0.0107 BNB |
0.0105 BNB |
| 2019-07-05 |
0.0103 BNB |
22,480.4000 STEEM |
0.0103 BNB |
0.0101 BNB |
0.0104 BNB |
0.0102 BNB |
| 2019-07-04 |
0.0106 BNB |
34,558.1000 STEEM |
0.0109 BNB |
0.0101 BNB |
0.0112 BNB |
0.0103 BNB |
| 2019-07-03 |
0.0107 BNB |
27,628.1000 STEEM |
0.0108 BNB |
0.0105 BNB |
0.0109 BNB |
0.0109 BNB |
| 2019-07-02 |
0.0106 BNB |
45,038.1000 STEEM |
0.0105 BNB |
0.0098 BNB |
0.0113 BNB |
0.0108 BNB |
| 2019-07-01 |
0.0108 BNB |
28,314.1000 STEEM |
0.0110 BNB |
0.0103 BNB |
0.0113 BNB |
0.0105 BNB |
| 2019-06-30 |
0.0109 BNB |
17,930.9000 STEEM |
0.0108 BNB |
0.0107 BNB |
0.0114 BNB |
0.0109 BNB |
| 2019-06-29 |
0.0107 BNB |
72,220.0000 STEEM |
0.0107 BNB |
0.0104 BNB |
0.0112 BNB |
0.0108 BNB |
| 2019-06-28 |
0.0107 BNB |
80,561.8000 STEEM |
0.0108 BNB |
0.0103 BNB |
0.0110 BNB |
0.0107 BNB |
| 2019-06-27 |
0.0108 BNB |
73,260.2000 STEEM |
0.0113 BNB |
0.0100 BNB |
0.0117 BNB |
0.0106 BNB |
| 2019-06-26 |
0.0115 BNB |
138,397.4000 STEEM |
0.0116 BNB |
0.0111 BNB |
0.0121 BNB |
0.0117 BNB |
| 2019-06-25 |
0.0113 BNB |
86,619.0000 STEEM |
0.0111 BNB |
0.0110 BNB |
0.0117 BNB |
0.0117 BNB |
| 2019-06-24 |
0.0110 BNB |
19,705.1000 STEEM |
0.0109 BNB |
0.0108 BNB |
0.0112 BNB |
0.0112 BNB |
| 2019-06-23 |
0.0108 BNB |
43,293.6000 STEEM |
0.0107 BNB |
0.0106 BNB |
0.0116 BNB |
0.0110 BNB |
| 2019-06-22 |
0.0103 BNB |
73,958.8000 STEEM |
0.0099 BNB |
0.0098 BNB |
0.0108 BNB |
0.0107 BNB |
| 2019-06-21 |
0.0102 BNB |
90,728.0000 STEEM |
0.0108 BNB |
0.0098 BNB |
0.0110 BNB |
0.0100 BNB |
| 2019-06-20 |
0.0114 BNB |
86,064.8000 STEEM |
0.0116 BNB |
0.0107 BNB |
0.0120 BNB |
0.0109 BNB |
| 2019-06-19 |
0.0116 BNB |
40,793.5000 STEEM |
0.0118 BNB |
0.0115 BNB |
0.0119 BNB |
0.0116 BNB |
| 2019-06-18 |
0.0119 BNB |
42,277.7000 STEEM |
0.0122 BNB |
0.0116 BNB |
0.0124 BNB |
0.0119 BNB |
| 2019-06-17 |
0.0125 BNB |
41,844.0000 STEEM |
0.0131 BNB |
0.0121 BNB |
0.0132 BNB |
0.0122 BNB |
| 2019-06-16 |
0.0125 BNB |
140,473.6000 STEEM |
0.0123 BNB |
0.0120 BNB |
0.0132 BNB |
0.0131 BNB |
| 2019-06-15 |
0.0122 BNB |
61,359.8000 STEEM |
0.0124 BNB |
0.0117 BNB |
0.0127 BNB |
0.0122 BNB |
| 2019-06-14 |
0.0126 BNB |
319,056.9000 STEEM |
0.0116 BNB |
0.0116 BNB |
0.0133 BNB |
0.0124 BNB |
| 2019-06-13 |
0.0118 BNB |
81,570.2000 STEEM |
0.0122 BNB |
0.0114 BNB |
0.0123 BNB |
0.0117 BNB |
| 2019-06-12 |
0.0127 BNB |
180,142.9000 STEEM |
0.0135 BNB |
0.0121 BNB |
0.0136 BNB |
0.0122 BNB |
| 2019-06-11 |
0.0134 BNB |
158,315.1000 STEEM |
0.0129 BNB |
0.0128 BNB |
0.0139 BNB |
0.0135 BNB |
| 2019-06-10 |
0.0131 BNB |
153,091.6000 STEEM |
0.0125 BNB |
0.0125 BNB |
0.0135 BNB |
0.0129 BNB |
| 2019-06-09 |
0.0130 BNB |
275,499.3000 STEEM |
0.0123 BNB |
0.0123 BNB |
0.0139 BNB |
0.0125 BNB |
| 2019-06-08 |
0.0124 BNB |
188,408.7000 STEEM |
0.0120 BNB |
0.0117 BNB |
0.0127 BNB |
0.0123 BNB |
| 2019-06-07 |
0.0118 BNB |
100,411.0000 STEEM |
0.0114 BNB |
0.0113 BNB |
0.0121 BNB |
0.0118 BNB |
| 2019-06-06 |
0.0113 BNB |
40,533.4000 STEEM |
0.0115 BNB |
0.0111 BNB |
0.0116 BNB |
0.0114 BNB |
| 2019-06-05 |
0.0119 BNB |
35,333.9000 STEEM |
0.0121 BNB |
0.0115 BNB |
0.0122 BNB |
0.0115 BNB |
| 2019-06-04 |
0.0132 BNB |
83,591.1000 STEEM |
0.0121 BNB |
0.0117 BNB |
0.0164 BNB |
0.0119 BNB |
| 2019-06-03 |
0.0124 BNB |
62,350.7000 STEEM |
0.0124 BNB |
0.0122 BNB |
0.0126 BNB |
0.0122 BNB |
| 2019-06-02 |
0.0123 BNB |
47,088.7000 STEEM |
0.0119 BNB |
0.0119 BNB |
0.0125 BNB |
0.0124 BNB |
| 2019-06-01 |
0.0119 BNB |
59,094.7000 STEEM |
0.0122 BNB |
0.0117 BNB |
0.0125 BNB |
0.0120 BNB |
| 2019-05-31 |
0.0122 BNB |
32,101.1000 STEEM |
0.0121 BNB |
0.0119 BNB |
0.0127 BNB |
0.0121 BNB |
| 2019-05-30 |
0.0125 BNB |
105,709.8000 STEEM |
0.0124 BNB |
0.0118 BNB |
0.0130 BNB |
0.0120 BNB |
| 2019-05-29 |
0.0126 BNB |
38,713.3000 STEEM |
0.0128 BNB |
0.0123 BNB |
0.0131 BNB |
0.0124 BNB |
| 2019-05-28 |
0.0125 BNB |
70,105.4000 STEEM |
0.0126 BNB |
0.0122 BNB |
0.0130 BNB |
0.0130 BNB |
| 2019-05-27 |
0.0123 BNB |
145,807.2000 STEEM |
0.0119 BNB |
0.0118 BNB |
0.0148 BNB |
0.0127 BNB |
| 2019-05-26 |
0.0117 BNB |
124,322.7000 STEEM |
0.0111 BNB |
0.0111 BNB |
0.0122 BNB |
0.0118 BNB |