Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: SRMBUSD
Date Price Volume Open Low High Close
2020-12-13 1.0598 BUSD 96,362.4200 1.0518 BUSD 1.0326 BUSD 1.0910 BUSD 1.0708 BUSD
2020-12-12 1.0436 BUSD 61,383.3700 1.0192 BUSD 1.0158 BUSD 1.0680 BUSD 1.0508 BUSD
2020-12-11 1.0165 BUSD 104,235.5000 1.0521 BUSD 0.9772 BUSD 1.0521 BUSD 1.0200 BUSD
2020-12-10 1.0657 BUSD 62,501.1800 1.1014 BUSD 1.0187 BUSD 1.1026 BUSD 1.0494 BUSD
2020-12-09 1.0772 BUSD 116,895.0400 1.0706 BUSD 1.0341 BUSD 1.1032 BUSD 1.0947 BUSD
2020-12-08 1.1549 BUSD 182,647.5600 1.1869 BUSD 1.0633 BUSD 1.2339 BUSD 1.0701 BUSD
2020-12-07 1.1663 BUSD 90,188.1000 1.1520 BUSD 1.1222 BUSD 1.1978 BUSD 1.1856 BUSD
2020-12-06 1.1515 BUSD 68,112.5800 1.1751 BUSD 1.1140 BUSD 1.1827 BUSD 1.1519 BUSD
2020-12-05 1.1723 BUSD 148,510.4600 1.1138 BUSD 1.1028 BUSD 1.1937 BUSD 1.1765 BUSD
2020-12-04 1.1608 BUSD 125,418.9400 1.2467 BUSD 1.1050 BUSD 1.2578 BUSD 1.1149 BUSD
2020-12-03 1.2302 BUSD 134,613.8300 1.2149 BUSD 1.1840 BUSD 1.2625 BUSD 1.2486 BUSD
2020-12-02 1.2218 BUSD 182,774.7200 1.2025 BUSD 1.1703 BUSD 1.2840 BUSD 1.2093 BUSD
2020-12-01 1.2013 BUSD 589,344.3700 1.0662 BUSD 1.0592 BUSD 1.3500 BUSD 1.2051 BUSD
2020-11-30 1.0600 BUSD 144,558.1800 1.0323 BUSD 1.0109 BUSD 1.0932 BUSD 1.0650 BUSD
2020-11-29 1.0157 BUSD 42,639.2400 1.0150 BUSD 0.9942 BUSD 1.0365 BUSD 1.0321 BUSD
2020-11-28 1.0020 BUSD 55,538.8100 1.0000 BUSD 0.9634 BUSD 1.0355 BUSD 1.0150 BUSD
2020-11-27 1.0053 BUSD 106,171.0500 1.0296 BUSD 0.9592 BUSD 1.0455 BUSD 0.9977 BUSD
2020-11-26 1.0082 BUSD 314,020.7600 1.1526 BUSD 0.9026 BUSD 1.1750 BUSD 1.0283 BUSD
2020-11-25 1.2042 BUSD 170,593.5300 1.2341 BUSD 1.1171 BUSD 1.2704 BUSD 1.1561 BUSD
2020-11-24 1.2567 BUSD 188,279.2900 1.2855 BUSD 1.1924 BUSD 1.3359 BUSD 1.2312 BUSD
2020-11-23 1.2745 BUSD 265,160.3400 1.1897 BUSD 1.1651 BUSD 1.3612 BUSD 1.2867 BUSD
2020-11-22 1.2003 BUSD 196,750.7200 1.2608 BUSD 1.1247 BUSD 1.2668 BUSD 1.1857 BUSD
2020-11-21 1.2089 BUSD 200,134.4700 1.1461 BUSD 1.1210 BUSD 1.2915 BUSD 1.2606 BUSD
2020-11-20 1.1676 BUSD 155,143.3400 1.1230 BUSD 1.1128 BUSD 1.2161 BUSD 1.1393 BUSD
2020-11-19 1.1257 BUSD 97,920.1700 1.1329 BUSD 1.0740 BUSD 1.1670 BUSD 1.1130 BUSD
2020-11-18 1.1919 BUSD 274,070.7400 1.2448 BUSD 1.0855 BUSD 1.2684 BUSD 1.1350 BUSD
2020-11-17 1.2359 BUSD 256,336.3600 1.2621 BUSD 1.1649 BUSD 1.3042 BUSD 1.2451 BUSD
2020-11-16 1.2741 BUSD 421,481.9500 1.1837 BUSD 1.1592 BUSD 1.3459 BUSD 1.2625 BUSD
2020-11-15 1.1147 BUSD 276,550.1200 1.0367 BUSD 1.0367 BUSD 1.1937 BUSD 1.1830 BUSD
2020-11-14 1.0350 BUSD 123,131.4800 1.0750 BUSD 1.0016 BUSD 1.0818 BUSD 1.0363 BUSD
2020-11-13 1.0760 BUSD 142,965.4800 1.0424 BUSD 1.0324 BUSD 1.0995 BUSD 1.0684 BUSD
2020-11-12 1.0691 BUSD 96,630.3000 1.0968 BUSD 1.0128 BUSD 1.1255 BUSD 1.0369 BUSD
2020-11-11 1.1546 BUSD 131,972.9100 1.1904 BUSD 1.0847 BUSD 1.2035 BUSD 1.0975 BUSD
2020-11-10 1.1315 BUSD 189,415.4900 1.0297 BUSD 1.0198 BUSD 1.2305 BUSD 1.1768 BUSD
2020-11-09 1.0695 BUSD 96,677.0700 1.1151 BUSD 1.0059 BUSD 1.1276 BUSD 1.0301 BUSD
2020-11-08 1.0905 BUSD 206,491.0900 1.0724 BUSD 1.0303 BUSD 1.1389 BUSD 1.1149 BUSD
2020-11-07 1.1017 BUSD 394,860.3800 0.9975 BUSD 0.9975 BUSD 1.2017 BUSD 1.0779 BUSD
2020-11-06 0.9357 BUSD 152,760.4500 0.8638 BUSD 0.8621 BUSD 1.0086 BUSD 0.9955 BUSD
2020-11-05 0.8468 BUSD 136,890.2800 0.8366 BUSD 0.8049 BUSD 0.8813 BUSD 0.8645 BUSD
2020-11-04 0.8278 BUSD 93,894.4400 0.8562 BUSD 0.7945 BUSD 0.8562 BUSD 0.8327 BUSD
2020-11-03 0.8780 BUSD 57,356.4600 0.9365 BUSD 0.8436 BUSD 0.9366 BUSD 0.8535 BUSD
2020-11-02 0.9743 BUSD 48,373.6900 0.9856 BUSD 0.9378 BUSD 1.0114 BUSD 0.9378 BUSD
2020-11-01 0.9924 BUSD 49,366.9000 0.9767 BUSD 0.9592 BUSD 1.0133 BUSD 0.9845 BUSD
2020-10-31 0.9977 BUSD 80,226.2600 0.9897 BUSD 0.9709 BUSD 1.0160 BUSD 0.9749 BUSD
2020-10-30 0.9919 BUSD 159,999.6000 1.0250 BUSD 0.9494 BUSD 1.0308 BUSD 0.9925 BUSD
2020-10-29 1.0203 BUSD 357,382.9400 1.0036 BUSD 0.9375 BUSD 1.0767 BUSD 1.0278 BUSD
2020-10-28 1.0675 BUSD 1,256,455.8000 1.1100 BUSD 0.9679 BUSD 1.1825 BUSD 1.0055 BUSD
2020-10-27 1.1245 BUSD 837,710.7600 1.0330 BUSD 0.9920 BUSD 1.2499 BUSD 1.1069 BUSD
2020-10-26 1.0241 BUSD 250,818.9000 1.0913 BUSD 0.9293 BUSD 1.1293 BUSD 1.0319 BUSD
2020-10-25 1.0972 BUSD 99,342.5600 1.0493 BUSD 1.0443 BUSD 1.1338 BUSD 1.0935 BUSD