Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.7796 BUSD |
322,240.4000 |
0.8080 BUSD |
0.7450 BUSD |
0.7530 BUSD |
0.7450 BUSD |
| 2022-09-05 |
0.7941 BUSD |
103,939.2000 |
0.8210 BUSD |
0.7780 BUSD |
0.7830 BUSD |
0.7990 BUSD |
| 2022-09-04 |
0.8140 BUSD |
363,018.1000 |
0.7800 BUSD |
0.7800 BUSD |
0.7810 BUSD |
0.8170 BUSD |
| 2022-09-03 |
0.7786 BUSD |
69,375.5000 |
0.7780 BUSD |
0.7710 BUSD |
0.7770 BUSD |
0.7800 BUSD |
| 2022-09-02 |
0.7909 BUSD |
179,267.2000 |
0.8020 BUSD |
0.7730 BUSD |
0.7780 BUSD |
0.7780 BUSD |
| 2022-09-01 |
0.7802 BUSD |
135,035.6000 |
0.7770 BUSD |
0.7660 BUSD |
0.7730 BUSD |
0.7990 BUSD |
| 2022-08-31 |
0.7923 BUSD |
179,134.3000 |
0.7810 BUSD |
0.7780 BUSD |
0.7850 BUSD |
0.7820 BUSD |
| 2022-08-30 |
0.7858 BUSD |
83,344.8000 |
0.8010 BUSD |
0.7580 BUSD |
0.7650 BUSD |
0.7800 BUSD |
| 2022-08-29 |
0.7770 BUSD |
131,072.7000 |
0.7530 BUSD |
0.7470 BUSD |
0.7560 BUSD |
0.7940 BUSD |
| 2022-08-28 |
0.7770 BUSD |
62,910.0000 |
0.7740 BUSD |
0.7640 BUSD |
0.7690 BUSD |
0.7670 BUSD |
| 2022-08-27 |
0.7672 BUSD |
150,339.4000 |
0.7710 BUSD |
0.7540 BUSD |
0.7660 BUSD |
0.7770 BUSD |
| 2022-08-26 |
0.8163 BUSD |
508,735.6000 |
0.8520 BUSD |
0.7610 BUSD |
0.7800 BUSD |
0.7660 BUSD |
| 2022-08-25 |
0.8504 BUSD |
149,971.2000 |
0.8390 BUSD |
0.8380 BUSD |
0.8450 BUSD |
0.8510 BUSD |
| 2022-08-24 |
0.8512 BUSD |
161,993.8000 |
0.8600 BUSD |
0.8290 BUSD |
0.8360 BUSD |
0.8380 BUSD |
| 2022-08-23 |
0.8357 BUSD |
212,515.9000 |
0.8260 BUSD |
0.8000 BUSD |
0.8100 BUSD |
0.8590 BUSD |
| 2022-08-22 |
0.8119 BUSD |
209,017.5000 |
0.8420 BUSD |
0.7940 BUSD |
0.8020 BUSD |
0.8160 BUSD |
| 2022-08-21 |
0.8391 BUSD |
181,389.8000 |
0.8310 BUSD |
0.8170 BUSD |
0.8310 BUSD |
0.8480 BUSD |
| 2022-08-20 |
0.8414 BUSD |
271,250.4000 |
0.8370 BUSD |
0.8060 BUSD |
0.8230 BUSD |
0.8350 BUSD |
| 2022-08-19 |
0.8784 BUSD |
395,561.7000 |
0.9610 BUSD |
0.8270 BUSD |
0.8430 BUSD |
0.8390 BUSD |
| 2022-08-18 |
0.9899 BUSD |
137,015.3000 |
0.9970 BUSD |
0.9610 BUSD |
0.9940 BUSD |
0.9640 BUSD |
| 2022-08-17 |
1.0184 BUSD |
184,618.0000 |
1.0250 BUSD |
0.9860 BUSD |
0.9940 BUSD |
0.9930 BUSD |
| 2022-08-16 |
1.0361 BUSD |
209,270.0000 |
1.0520 BUSD |
1.0150 BUSD |
1.0290 BUSD |
1.0260 BUSD |
| 2022-08-15 |
1.0586 BUSD |
335,598.7000 |
1.0390 BUSD |
1.0270 BUSD |
1.0430 BUSD |
1.0390 BUSD |
| 2022-08-14 |
1.0717 BUSD |
385,720.6000 |
1.0780 BUSD |
1.0300 BUSD |
1.0430 BUSD |
1.0420 BUSD |
| 2022-08-13 |
1.0988 BUSD |
706,707.7000 |
1.0760 BUSD |
1.0730 BUSD |
1.0840 BUSD |
1.0750 BUSD |
| 2022-08-12 |
1.0532 BUSD |
348,354.8000 |
1.0490 BUSD |
1.0260 BUSD |
1.0360 BUSD |
1.0690 BUSD |
| 2022-08-11 |
1.0556 BUSD |
662,409.2000 |
1.0240 BUSD |
1.0240 BUSD |
1.0300 BUSD |
1.0490 BUSD |
| 2022-08-10 |
0.9914 BUSD |
313,576.4000 |
0.9740 BUSD |
0.9440 BUSD |
0.9570 BUSD |
1.0170 BUSD |
| 2022-08-09 |
0.9960 BUSD |
272,050.6000 |
1.0300 BUSD |
0.9540 BUSD |
0.9690 BUSD |
0.9750 BUSD |
| 2022-08-08 |
1.0363 BUSD |
317,257.6000 |
1.0090 BUSD |
1.0090 BUSD |
1.0210 BUSD |
1.0330 BUSD |
| 2022-08-07 |
1.0108 BUSD |
260,051.1000 |
1.0110 BUSD |
0.9850 BUSD |
0.9980 BUSD |
1.0060 BUSD |
| 2022-08-06 |
1.0734 BUSD |
2,674,771.1000 |
1.0000 BUSD |
0.9930 BUSD |
1.0010 BUSD |
1.0120 BUSD |
| 2022-08-05 |
0.9803 BUSD |
206,515.1000 |
0.9550 BUSD |
0.9510 BUSD |
0.9580 BUSD |
0.9960 BUSD |
| 2022-08-04 |
0.9449 BUSD |
337,992.5000 |
0.9360 BUSD |
0.9280 BUSD |
0.9400 BUSD |
0.9520 BUSD |
| 2022-08-03 |
0.9503 BUSD |
428,654.9000 |
0.9490 BUSD |
0.9240 BUSD |
0.9380 BUSD |
0.9330 BUSD |
| 2022-08-02 |
0.9795 BUSD |
670,336.3000 |
1.0180 BUSD |
0.9360 BUSD |
0.9520 BUSD |
0.9690 BUSD |
| 2022-08-01 |
1.0046 BUSD |
325,056.8000 |
0.9910 BUSD |
0.9820 BUSD |
0.9960 BUSD |
1.0150 BUSD |
| 2022-07-31 |
1.0142 BUSD |
566,386.5000 |
0.9960 BUSD |
0.9880 BUSD |
0.9990 BUSD |
0.9930 BUSD |
| 2022-07-30 |
1.0284 BUSD |
710,525.1000 |
1.0110 BUSD |
0.9880 BUSD |
1.0020 BUSD |
1.0000 BUSD |
| 2022-07-29 |
1.0229 BUSD |
433,667.4000 |
1.0040 BUSD |
0.9790 BUSD |
1.0050 BUSD |
1.0280 BUSD |
| 2022-07-28 |
0.9797 BUSD |
484,027.0000 |
0.9750 BUSD |
0.9440 BUSD |
0.9610 BUSD |
1.0090 BUSD |
| 2022-07-27 |
0.9187 BUSD |
311,606.1000 |
0.8910 BUSD |
0.8730 BUSD |
0.8760 BUSD |
0.9660 BUSD |
| 2022-07-26 |
0.8714 BUSD |
522,674.5000 |
0.8970 BUSD |
0.8490 BUSD |
0.8570 BUSD |
0.8850 BUSD |
| 2022-07-25 |
0.9405 BUSD |
373,808.9000 |
0.9850 BUSD |
0.9040 BUSD |
0.9210 BUSD |
0.9060 BUSD |
| 2022-07-24 |
0.9974 BUSD |
223,676.8000 |
0.9930 BUSD |
0.9800 BUSD |
0.9860 BUSD |
0.9940 BUSD |
| 2022-07-23 |
0.9839 BUSD |
348,927.7000 |
0.9870 BUSD |
0.9570 BUSD |
0.9700 BUSD |
0.9900 BUSD |
| 2022-07-22 |
1.0355 BUSD |
1,010,566.2000 |
1.0290 BUSD |
0.9710 BUSD |
0.9770 BUSD |
0.9880 BUSD |
| 2022-07-21 |
1.0091 BUSD |
738,326.3000 |
1.0280 BUSD |
0.9810 BUSD |
0.9960 BUSD |
1.0320 BUSD |
| 2022-07-20 |
1.0998 BUSD |
796,223.2000 |
1.1250 BUSD |
1.0210 BUSD |
1.0370 BUSD |
1.0220 BUSD |
| 2022-07-19 |
1.1047 BUSD |
1,450,628.1000 |
1.0870 BUSD |
1.0380 BUSD |
1.0500 BUSD |
1.1230 BUSD |