Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
1.7055 BUSD |
456,050.3900 |
1.7318 BUSD |
1.6282 BUSD |
1.7795 BUSD |
1.6450 BUSD |
| 2020-08-16 |
1.7167 BUSD |
963,221.6900 |
1.6679 BUSD |
1.5275 BUSD |
1.8461 BUSD |
1.7318 BUSD |
| 2020-08-15 |
1.7892 BUSD |
908,176.7900 |
1.8639 BUSD |
1.6384 BUSD |
1.9034 BUSD |
1.6679 BUSD |
| 2020-08-14 |
1.9945 BUSD |
1,647,582.6800 |
2.0037 BUSD |
1.8054 BUSD |
2.1397 BUSD |
1.8598 BUSD |
| 2020-08-13 |
1.9313 BUSD |
2,461,999.4800 |
1.6690 BUSD |
1.6289 BUSD |
2.2275 BUSD |
2.0102 BUSD |
| 2020-08-12 |
1.7936 BUSD |
6,684,301.5800 |
1.5600 BUSD |
1.5600 BUSD |
1.9823 BUSD |
1.6658 BUSD |
| 2020-08-11 |
1.2962 BUSD |
4,471,494.5700 |
0.1100 BUSD |
0.1100 BUSD |
1.6141 BUSD |
1.5593 BUSD |