Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.0277 BUSD |
168,513.0000 |
1.0270 BUSD |
0.9980 BUSD |
1.0070 BUSD |
1.0340 BUSD |
| 2022-05-28 |
1.0208 BUSD |
165,943.7000 |
1.0070 BUSD |
0.9940 BUSD |
1.0070 BUSD |
1.0270 BUSD |
| 2022-05-27 |
1.0184 BUSD |
397,243.2000 |
1.0430 BUSD |
0.9950 BUSD |
1.0070 BUSD |
1.0010 BUSD |
| 2022-05-26 |
1.0644 BUSD |
340,206.8000 |
1.1270 BUSD |
1.0050 BUSD |
1.0480 BUSD |
1.0490 BUSD |
| 2022-05-25 |
1.1260 BUSD |
280,238.2000 |
1.1370 BUSD |
1.1000 BUSD |
1.1160 BUSD |
1.1280 BUSD |
| 2022-05-24 |
1.1138 BUSD |
241,439.5000 |
1.1240 BUSD |
1.0750 BUSD |
1.0930 BUSD |
1.1360 BUSD |
| 2022-05-23 |
1.1815 BUSD |
318,976.1000 |
1.1610 BUSD |
1.1190 BUSD |
1.1310 BUSD |
1.1190 BUSD |
| 2022-05-22 |
1.1478 BUSD |
230,202.3000 |
1.1060 BUSD |
1.1060 BUSD |
1.1170 BUSD |
1.1680 BUSD |
| 2022-05-21 |
1.1050 BUSD |
185,878.1000 |
1.0890 BUSD |
1.0690 BUSD |
1.0860 BUSD |
1.1070 BUSD |
| 2022-05-20 |
1.1290 BUSD |
363,087.1000 |
1.1530 BUSD |
1.0750 BUSD |
1.0900 BUSD |
1.0940 BUSD |
| 2022-05-19 |
1.1297 BUSD |
297,068.5000 |
1.1190 BUSD |
1.0850 BUSD |
1.1030 BUSD |
1.1370 BUSD |
| 2022-05-18 |
1.2091 BUSD |
255,251.8000 |
1.2560 BUSD |
1.1260 BUSD |
1.1500 BUSD |
1.1310 BUSD |
| 2022-05-17 |
1.2481 BUSD |
363,444.6000 |
1.2120 BUSD |
1.1920 BUSD |
1.2250 BUSD |
1.2550 BUSD |
| 2022-05-16 |
1.2435 BUSD |
448,435.6000 |
1.3610 BUSD |
1.1950 BUSD |
1.2190 BUSD |
1.2200 BUSD |
| 2022-05-15 |
1.3020 BUSD |
416,622.4000 |
1.3060 BUSD |
1.2600 BUSD |
1.2740 BUSD |
1.3480 BUSD |
| 2022-05-14 |
1.2501 BUSD |
891,529.1000 |
1.1890 BUSD |
1.1820 BUSD |
1.2190 BUSD |
1.3100 BUSD |
| 2022-05-13 |
1.1628 BUSD |
812,992.7000 |
1.0330 BUSD |
1.0210 BUSD |
1.0520 BUSD |
1.1910 BUSD |
| 2022-05-12 |
1.0356 BUSD |
808,921.1000 |
1.1530 BUSD |
0.9020 BUSD |
1.0150 BUSD |
1.0250 BUSD |
| 2022-05-11 |
1.2342 BUSD |
654,031.9000 |
1.4530 BUSD |
1.0960 BUSD |
1.1550 BUSD |
1.1470 BUSD |
| 2022-05-10 |
1.4887 BUSD |
296,610.6000 |
1.4190 BUSD |
1.3810 BUSD |
1.4310 BUSD |
1.4520 BUSD |
| 2022-05-09 |
1.5504 BUSD |
204,673.6800 |
1.6910 BUSD |
1.4380 BUSD |
1.4850 BUSD |
1.4550 BUSD |
| 2022-05-08 |
1.6951 BUSD |
126,315.6000 |
1.7190 BUSD |
1.6600 BUSD |
1.6840 BUSD |
1.6850 BUSD |
| 2022-05-07 |
1.7554 BUSD |
135,414.8000 |
1.7670 BUSD |
1.6800 BUSD |
1.7140 BUSD |
1.7230 BUSD |
| 2022-05-06 |
1.7628 BUSD |
214,472.3000 |
1.8070 BUSD |
1.7070 BUSD |
1.7510 BUSD |
1.7750 BUSD |
| 2022-05-05 |
1.9137 BUSD |
330,554.3000 |
2.0290 BUSD |
1.7610 BUSD |
1.8040 BUSD |
1.8050 BUSD |
| 2022-05-04 |
1.9179 BUSD |
337,709.6000 |
1.8230 BUSD |
1.8140 BUSD |
1.8310 BUSD |
2.0210 BUSD |
| 2022-05-03 |
1.8510 BUSD |
191,948.4000 |
1.8560 BUSD |
1.7990 BUSD |
1.8190 BUSD |
1.8150 BUSD |
| 2022-05-02 |
1.8573 BUSD |
277,732.3000 |
1.9120 BUSD |
1.7900 BUSD |
1.8130 BUSD |
1.8640 BUSD |
| 2022-05-01 |
1.8564 BUSD |
196,541.0000 |
1.8160 BUSD |
1.7660 BUSD |
1.8180 BUSD |
1.9060 BUSD |
| 2022-04-30 |
1.9313 BUSD |
184,707.9000 |
1.9930 BUSD |
1.7810 BUSD |
1.8900 BUSD |
1.8140 BUSD |
| 2022-04-29 |
2.0669 BUSD |
185,879.0000 |
2.1610 BUSD |
1.9610 BUSD |
1.9800 BUSD |
1.9880 BUSD |
| 2022-04-28 |
2.1977 BUSD |
264,855.7000 |
2.1410 BUSD |
2.1260 BUSD |
2.1430 BUSD |
2.1690 BUSD |
| 2022-04-27 |
2.1277 BUSD |
146,434.9000 |
2.0910 BUSD |
2.0740 BUSD |
2.1050 BUSD |
2.1450 BUSD |
| 2022-04-26 |
2.1764 BUSD |
205,173.7000 |
2.2770 BUSD |
2.0790 BUSD |
2.1160 BUSD |
2.1200 BUSD |
| 2022-04-25 |
2.2062 BUSD |
226,208.7000 |
2.3070 BUSD |
2.1140 BUSD |
2.1390 BUSD |
2.2780 BUSD |
| 2022-04-24 |
2.3433 BUSD |
102,098.1000 |
2.3570 BUSD |
2.2970 BUSD |
2.3190 BUSD |
2.3230 BUSD |
| 2022-04-23 |
2.3769 BUSD |
95,232.0000 |
2.4300 BUSD |
2.3250 BUSD |
2.3710 BUSD |
2.3540 BUSD |
| 2022-04-22 |
2.4571 BUSD |
201,331.6000 |
2.4400 BUSD |
2.3840 BUSD |
2.4130 BUSD |
2.4310 BUSD |
| 2022-04-21 |
2.5358 BUSD |
666,656.5000 |
2.4230 BUSD |
2.3820 BUSD |
2.4480 BUSD |
2.4460 BUSD |
| 2022-04-20 |
2.4398 BUSD |
299,032.0000 |
2.4730 BUSD |
2.3670 BUSD |
2.3940 BUSD |
2.4180 BUSD |
| 2022-04-19 |
2.4263 BUSD |
276,486.2000 |
2.3900 BUSD |
2.3500 BUSD |
2.3690 BUSD |
2.4710 BUSD |
| 2022-04-18 |
2.3145 BUSD |
389,993.3000 |
2.3590 BUSD |
2.2270 BUSD |
2.2620 BUSD |
2.3860 BUSD |
| 2022-04-17 |
2.4499 BUSD |
246,897.7000 |
2.4850 BUSD |
2.3800 BUSD |
2.4100 BUSD |
2.3910 BUSD |
| 2022-04-16 |
2.4673 BUSD |
280,472.4000 |
2.4500 BUSD |
2.4140 BUSD |
2.4350 BUSD |
2.4840 BUSD |
| 2022-04-15 |
2.4336 BUSD |
132,227.2000 |
2.4250 BUSD |
2.3800 BUSD |
2.4140 BUSD |
2.4410 BUSD |
| 2022-04-14 |
2.4707 BUSD |
283,500.2000 |
2.5730 BUSD |
2.3930 BUSD |
2.4160 BUSD |
2.4420 BUSD |
| 2022-04-13 |
2.4872 BUSD |
657,427.2000 |
2.3660 BUSD |
2.3660 BUSD |
2.4390 BUSD |
2.5610 BUSD |
| 2022-04-12 |
2.3169 BUSD |
234,285.5000 |
2.2620 BUSD |
2.2210 BUSD |
2.2470 BUSD |
2.3680 BUSD |
| 2022-04-11 |
2.3830 BUSD |
345,091.8000 |
2.5470 BUSD |
2.2330 BUSD |
2.2900 BUSD |
2.2730 BUSD |
| 2022-04-10 |
2.6266 BUSD |
150,088.6000 |
2.6820 BUSD |
2.5420 BUSD |
2.5510 BUSD |
2.5450 BUSD |