Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.1246 BUSD |
57,140,507.6000 |
0.1294 BUSD |
0.1176 BUSD |
0.1205 BUSD |
0.1212 BUSD |
| 2023-07-02 |
0.1307 BUSD |
50,491,814.7000 |
0.1306 BUSD |
0.1258 BUSD |
0.1271 BUSD |
0.1290 BUSD |
| 2023-07-01 |
0.1298 BUSD |
54,211,491.7000 |
0.1406 BUSD |
0.1182 BUSD |
0.1281 BUSD |
0.1301 BUSD |
| 2023-06-30 |
0.1429 BUSD |
103,306,762.8000 |
0.1491 BUSD |
0.1280 BUSD |
0.1391 BUSD |
0.1391 BUSD |
| 2023-06-29 |
0.1476 BUSD |
253,630,594.0000 |
0.1266 BUSD |
0.1230 BUSD |
0.1270 BUSD |
0.1496 BUSD |
| 2023-06-28 |
0.1252 BUSD |
97,733,309.2000 |
0.1330 BUSD |
0.1190 BUSD |
0.1233 BUSD |
0.1271 BUSD |
| 2023-06-27 |
0.1305 BUSD |
152,659,329.5000 |
0.1194 BUSD |
0.1155 BUSD |
0.1199 BUSD |
0.1285 BUSD |
| 2023-06-26 |
0.1228 BUSD |
147,186,718.9000 |
0.1260 BUSD |
0.1105 BUSD |
0.1193 BUSD |
0.1231 BUSD |
| 2023-06-25 |
0.1266 BUSD |
260,242,914.8000 |
0.1085 BUSD |
0.0980 BUSD |
0.1047 BUSD |
0.1274 BUSD |
| 2023-06-24 |
0.1151 BUSD |
204,717,543.1000 |
0.1252 BUSD |
0.0936 BUSD |
0.1025 BUSD |
0.1084 BUSD |
| 2023-06-23 |
0.1220 BUSD |
704,809,443.3000 |
0.0868 BUSD |
0.0767 BUSD |
0.0830 BUSD |
0.1255 BUSD |
| 2023-06-22 |
0.0834 BUSD |
196,718,790.3000 |
0.0568 BUSD |
0.0568 BUSD |
0.0585 BUSD |
0.0910 BUSD |
| 2023-06-21 |
0.0582 BUSD |
18,666,281.7000 |
0.0553 BUSD |
0.0553 BUSD |
0.0564 BUSD |
0.0577 BUSD |
| 2023-06-20 |
0.0548 BUSD |
13,478,613.6000 |
0.0551 BUSD |
0.0520 BUSD |
0.0536 BUSD |
0.0561 BUSD |
| 2023-06-19 |
0.0548 BUSD |
9,362,683.8000 |
0.0546 BUSD |
0.0541 BUSD |
0.0544 BUSD |
0.0550 BUSD |
| 2023-06-18 |
0.0551 BUSD |
7,998,667.3000 |
0.0563 BUSD |
0.0541 BUSD |
0.0546 BUSD |
0.0550 BUSD |
| 2023-06-17 |
0.0555 BUSD |
10,535,668.3000 |
0.0547 BUSD |
0.0540 BUSD |
0.0547 BUSD |
0.0560 BUSD |
| 2023-06-16 |
0.0543 BUSD |
13,676,653.0000 |
0.0538 BUSD |
0.0525 BUSD |
0.0537 BUSD |
0.0548 BUSD |
| 2023-06-15 |
0.0533 BUSD |
26,020,145.7000 |
0.0522 BUSD |
0.0506 BUSD |
0.0519 BUSD |
0.0547 BUSD |
| 2023-06-14 |
0.0535 BUSD |
10,646,648.5000 |
0.0546 BUSD |
0.0512 BUSD |
0.0522 BUSD |
0.0518 BUSD |
| 2023-06-13 |
0.0543 BUSD |
18,601,175.8000 |
0.0528 BUSD |
0.0517 BUSD |
0.0526 BUSD |
0.0543 BUSD |
| 2023-06-12 |
0.0527 BUSD |
13,439,626.8000 |
0.0550 BUSD |
0.0510 BUSD |
0.0522 BUSD |
0.0527 BUSD |
| 2023-06-11 |
0.0548 BUSD |
10,842,773.4000 |
0.0542 BUSD |
0.0531 BUSD |
0.0537 BUSD |
0.0550 BUSD |
| 2023-06-10 |
0.0556 BUSD |
27,396,727.1000 |
0.0677 BUSD |
0.0506 BUSD |
0.0527 BUSD |
0.0542 BUSD |
| 2023-06-09 |
0.0687 BUSD |
12,709,133.8000 |
0.0705 BUSD |
0.0672 BUSD |
0.0675 BUSD |
0.0677 BUSD |
| 2023-06-08 |
0.0699 BUSD |
38,351,698.5000 |
0.0661 BUSD |
0.0661 BUSD |
0.0668 BUSD |
0.0716 BUSD |
| 2023-06-07 |
0.0676 BUSD |
10,854,920.8000 |
0.0691 BUSD |
0.0654 BUSD |
0.0659 BUSD |
0.0657 BUSD |
| 2023-06-06 |
0.0676 BUSD |
12,416,003.2000 |
0.0673 BUSD |
0.0646 BUSD |
0.0666 BUSD |
0.0691 BUSD |
| 2023-06-05 |
0.0730 BUSD |
36,463,112.4000 |
0.0745 BUSD |
0.0647 BUSD |
0.0675 BUSD |
0.0672 BUSD |
| 2023-06-04 |
0.0753 BUSD |
36,150,229.1000 |
0.0734 BUSD |
0.0690 BUSD |
0.0719 BUSD |
0.0752 BUSD |
| 2023-06-03 |
0.0731 BUSD |
10,129,176.2000 |
0.0728 BUSD |
0.0718 BUSD |
0.0728 BUSD |
0.0733 BUSD |
| 2023-06-02 |
0.0729 BUSD |
9,251,691.9000 |
0.0723 BUSD |
0.0718 BUSD |
0.0725 BUSD |
0.0727 BUSD |
| 2023-06-01 |
0.0730 BUSD |
17,276,707.0000 |
0.0714 BUSD |
0.0712 BUSD |
0.0716 BUSD |
0.0724 BUSD |
| 2023-05-31 |
0.0744 BUSD |
41,738,841.0000 |
0.0707 BUSD |
0.0686 BUSD |
0.0702 BUSD |
0.0719 BUSD |
| 2023-05-30 |
0.0717 BUSD |
9,693,521.2000 |
0.0731 BUSD |
0.0690 BUSD |
0.0704 BUSD |
0.0703 BUSD |
| 2023-05-29 |
0.0740 BUSD |
7,059,497.8000 |
0.0747 BUSD |
0.0720 BUSD |
0.0731 BUSD |
0.0731 BUSD |
| 2023-05-28 |
0.0745 BUSD |
8,993,097.0000 |
0.0735 BUSD |
0.0729 BUSD |
0.0740 BUSD |
0.0750 BUSD |
| 2023-05-27 |
0.0741 BUSD |
9,379,243.7000 |
0.0746 BUSD |
0.0724 BUSD |
0.0736 BUSD |
0.0734 BUSD |
| 2023-05-26 |
0.0760 BUSD |
18,309,994.3000 |
0.0731 BUSD |
0.0721 BUSD |
0.0735 BUSD |
0.0749 BUSD |
| 2023-05-25 |
0.0725 BUSD |
12,318,005.3000 |
0.0751 BUSD |
0.0703 BUSD |
0.0722 BUSD |
0.0731 BUSD |
| 2023-05-24 |
0.0752 BUSD |
14,480,162.8000 |
0.0783 BUSD |
0.0713 BUSD |
0.0736 BUSD |
0.0754 BUSD |
| 2023-05-23 |
0.0791 BUSD |
20,217,170.4000 |
0.0779 BUSD |
0.0769 BUSD |
0.0781 BUSD |
0.0778 BUSD |
| 2023-05-22 |
0.0772 BUSD |
21,362,681.2000 |
0.0757 BUSD |
0.0738 BUSD |
0.0751 BUSD |
0.0782 BUSD |
| 2023-05-21 |
0.0775 BUSD |
13,441,163.1000 |
0.0796 BUSD |
0.0735 BUSD |
0.0748 BUSD |
0.0742 BUSD |
| 2023-05-20 |
0.0804 BUSD |
16,175,572.3000 |
0.0843 BUSD |
0.0779 BUSD |
0.0799 BUSD |
0.0796 BUSD |
| 2023-05-19 |
0.0858 BUSD |
27,730,136.2000 |
0.0856 BUSD |
0.0825 BUSD |
0.0833 BUSD |
0.0837 BUSD |
| 2023-05-18 |
0.0847 BUSD |
65,515,864.1000 |
0.0803 BUSD |
0.0786 BUSD |
0.0796 BUSD |
0.0860 BUSD |
| 2023-05-17 |
0.0798 BUSD |
25,488,447.3000 |
0.0784 BUSD |
0.0770 BUSD |
0.0781 BUSD |
0.0803 BUSD |
| 2023-05-16 |
0.0783 BUSD |
14,906,895.9000 |
0.0796 BUSD |
0.0766 BUSD |
0.0782 BUSD |
0.0782 BUSD |
| 2023-05-15 |
0.0799 BUSD |
9,855,093.4000 |
0.0798 BUSD |
0.0786 BUSD |
0.0796 BUSD |
0.0797 BUSD |