Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.7639 BUSD |
177,937.8000 |
0.7560 BUSD |
0.7490 BUSD |
0.7560 BUSD |
0.7740 BUSD |
| 2022-10-25 |
0.7720 BUSD |
1,186,824.7000 |
0.7130 BUSD |
0.7090 BUSD |
0.7180 BUSD |
0.7660 BUSD |
| 2022-10-24 |
0.7122 BUSD |
156,905.1000 |
0.7200 BUSD |
0.7040 BUSD |
0.7080 BUSD |
0.7100 BUSD |
| 2022-10-23 |
0.7078 BUSD |
145,754.7000 |
0.7040 BUSD |
0.6940 BUSD |
0.6990 BUSD |
0.7210 BUSD |
| 2022-10-22 |
0.7047 BUSD |
49,669.9000 |
0.7050 BUSD |
0.6960 BUSD |
0.7000 BUSD |
0.7020 BUSD |
| 2022-10-21 |
0.6908 BUSD |
260,037.7000 |
0.7090 BUSD |
0.6760 BUSD |
0.6890 BUSD |
0.7040 BUSD |
| 2022-10-20 |
0.7132 BUSD |
134,159.2000 |
0.7030 BUSD |
0.6930 BUSD |
0.6990 BUSD |
0.7120 BUSD |
| 2022-10-19 |
0.7269 BUSD |
183,414.2000 |
0.7540 BUSD |
0.6980 BUSD |
0.7040 BUSD |
0.7020 BUSD |
| 2022-10-18 |
0.7448 BUSD |
211,797.6000 |
0.7480 BUSD |
0.7330 BUSD |
0.7410 BUSD |
0.7560 BUSD |
| 2022-10-17 |
0.7429 BUSD |
233,934.3000 |
0.7240 BUSD |
0.7140 BUSD |
0.7190 BUSD |
0.7450 BUSD |
| 2022-10-16 |
0.7180 BUSD |
109,169.2000 |
0.7100 BUSD |
0.7100 BUSD |
0.7150 BUSD |
0.7190 BUSD |
| 2022-10-15 |
0.7113 BUSD |
85,152.1000 |
0.7100 BUSD |
0.7040 BUSD |
0.7100 BUSD |
0.7090 BUSD |
| 2022-10-14 |
0.7321 BUSD |
338,736.8000 |
0.7180 BUSD |
0.7040 BUSD |
0.7070 BUSD |
0.7060 BUSD |
| 2022-10-13 |
0.7059 BUSD |
356,606.5000 |
0.7390 BUSD |
0.6870 BUSD |
0.7030 BUSD |
0.7190 BUSD |
| 2022-10-12 |
0.7413 BUSD |
66,080.2000 |
0.7390 BUSD |
0.7330 BUSD |
0.7400 BUSD |
0.7410 BUSD |
| 2022-10-11 |
0.7414 BUSD |
161,183.9000 |
0.7500 BUSD |
0.7310 BUSD |
0.7410 BUSD |
0.7370 BUSD |
| 2022-10-10 |
0.7708 BUSD |
179,005.7000 |
0.7830 BUSD |
0.7520 BUSD |
0.7560 BUSD |
0.7560 BUSD |
| 2022-10-09 |
0.7831 BUSD |
340,716.3000 |
0.7730 BUSD |
0.7660 BUSD |
0.7660 BUSD |
0.7810 BUSD |
| 2022-10-08 |
0.7742 BUSD |
101,541.6000 |
0.7690 BUSD |
0.7670 BUSD |
0.7700 BUSD |
0.7750 BUSD |
| 2022-10-07 |
0.7699 BUSD |
106,564.8000 |
0.7750 BUSD |
0.7530 BUSD |
0.7670 BUSD |
0.7670 BUSD |
| 2022-10-06 |
0.7900 BUSD |
237,029.2000 |
0.7860 BUSD |
0.7720 BUSD |
0.7750 BUSD |
0.7750 BUSD |
| 2022-10-05 |
0.7772 BUSD |
118,398.6000 |
0.7890 BUSD |
0.7650 BUSD |
0.7720 BUSD |
0.7850 BUSD |
| 2022-10-04 |
0.7836 BUSD |
120,543.5000 |
0.7820 BUSD |
0.7730 BUSD |
0.7740 BUSD |
0.7880 BUSD |
| 2022-10-03 |
0.7554 BUSD |
123,971.8000 |
0.7380 BUSD |
0.7340 BUSD |
0.7420 BUSD |
0.7820 BUSD |
| 2022-10-02 |
0.7508 BUSD |
102,974.6000 |
0.7600 BUSD |
0.7360 BUSD |
0.7450 BUSD |
0.7380 BUSD |
| 2022-10-01 |
0.7705 BUSD |
80,771.0000 |
0.7640 BUSD |
0.7560 BUSD |
0.7590 BUSD |
0.7600 BUSD |
| 2022-09-30 |
0.7722 BUSD |
230,163.1000 |
0.7780 BUSD |
0.7540 BUSD |
0.7600 BUSD |
0.7650 BUSD |
| 2022-09-29 |
0.7613 BUSD |
173,030.8000 |
0.7610 BUSD |
0.7490 BUSD |
0.7550 BUSD |
0.7750 BUSD |
| 2022-09-28 |
0.7491 BUSD |
178,298.9000 |
0.7570 BUSD |
0.7290 BUSD |
0.7380 BUSD |
0.7610 BUSD |
| 2022-09-27 |
0.7730 BUSD |
346,340.4000 |
0.7660 BUSD |
0.7440 BUSD |
0.7530 BUSD |
0.7560 BUSD |
| 2022-09-26 |
0.7520 BUSD |
123,054.5000 |
0.7440 BUSD |
0.7310 BUSD |
0.7400 BUSD |
0.7600 BUSD |
| 2022-09-25 |
0.7548 BUSD |
65,919.4000 |
0.7610 BUSD |
0.7350 BUSD |
0.7480 BUSD |
0.7490 BUSD |
| 2022-09-24 |
0.7767 BUSD |
70,451.3000 |
0.7840 BUSD |
0.7580 BUSD |
0.7630 BUSD |
0.7600 BUSD |
| 2022-09-23 |
0.7710 BUSD |
206,866.0000 |
0.7830 BUSD |
0.7460 BUSD |
0.7540 BUSD |
0.7850 BUSD |
| 2022-09-22 |
0.7592 BUSD |
146,430.7000 |
0.7360 BUSD |
0.7330 BUSD |
0.7390 BUSD |
0.7820 BUSD |
| 2022-09-21 |
0.7612 BUSD |
469,336.6000 |
0.7730 BUSD |
0.7240 BUSD |
0.7370 BUSD |
0.7390 BUSD |
| 2022-09-20 |
0.7873 BUSD |
545,818.2000 |
0.7720 BUSD |
0.7560 BUSD |
0.7700 BUSD |
0.7670 BUSD |
| 2022-09-19 |
0.7388 BUSD |
276,031.0000 |
0.7480 BUSD |
0.7190 BUSD |
0.7260 BUSD |
0.7720 BUSD |
| 2022-09-18 |
0.7741 BUSD |
301,548.4000 |
0.8050 BUSD |
0.7400 BUSD |
0.7500 BUSD |
0.7560 BUSD |
| 2022-09-17 |
0.7846 BUSD |
145,159.4000 |
0.7780 BUSD |
0.7770 BUSD |
0.7810 BUSD |
0.8080 BUSD |
| 2022-09-16 |
0.7739 BUSD |
151,403.5000 |
0.7920 BUSD |
0.7550 BUSD |
0.7650 BUSD |
0.7760 BUSD |
| 2022-09-15 |
0.7983 BUSD |
273,416.8000 |
0.8300 BUSD |
0.7760 BUSD |
0.7900 BUSD |
0.7940 BUSD |
| 2022-09-14 |
0.8217 BUSD |
210,981.7000 |
0.8070 BUSD |
0.8010 BUSD |
0.8120 BUSD |
0.8290 BUSD |
| 2022-09-13 |
0.8383 BUSD |
472,012.1000 |
0.8690 BUSD |
0.7910 BUSD |
0.8040 BUSD |
0.8040 BUSD |
| 2022-09-12 |
0.8823 BUSD |
612,944.9000 |
0.8560 BUSD |
0.8390 BUSD |
0.8530 BUSD |
0.8680 BUSD |
| 2022-09-11 |
0.8603 BUSD |
85,309.7000 |
0.8690 BUSD |
0.8430 BUSD |
0.8510 BUSD |
0.8510 BUSD |
| 2022-09-10 |
0.8653 BUSD |
126,551.3000 |
0.8620 BUSD |
0.8510 BUSD |
0.8580 BUSD |
0.8730 BUSD |
| 2022-09-09 |
0.8587 BUSD |
232,814.6000 |
0.8300 BUSD |
0.8290 BUSD |
0.8340 BUSD |
0.8530 BUSD |
| 2022-09-08 |
0.8125 BUSD |
406,457.8000 |
0.7900 BUSD |
0.7810 BUSD |
0.7880 BUSD |
0.8240 BUSD |
| 2022-09-07 |
0.7616 BUSD |
183,673.7000 |
0.7430 BUSD |
0.7280 BUSD |
0.7400 BUSD |
0.7930 BUSD |