Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: SRMBUSD
Date Price Volume Open Low High Close
2021-02-01 2.5818 BUSD 497,525.4600 2.4856 BUSD 2.2591 BUSD 2.9000 BUSD 2.8477 BUSD
2021-01-31 2.2123 BUSD 580,379.1600 2.0668 BUSD 2.0344 BUSD 2.4900 BUSD 2.4856 BUSD
2021-01-30 1.9881 BUSD 257,504.8800 1.8863 BUSD 1.8110 BUSD 2.1246 BUSD 2.0647 BUSD
2021-01-29 1.8760 BUSD 295,539.7100 1.9273 BUSD 1.8072 BUSD 1.9899 BUSD 1.8882 BUSD
2021-01-28 1.9688 BUSD 281,730.6300 1.8917 BUSD 1.8215 BUSD 2.0700 BUSD 1.9227 BUSD
2021-01-27 1.9615 BUSD 449,960.7000 2.2338 BUSD 1.7975 BUSD 2.2338 BUSD 1.8939 BUSD
2021-01-26 2.0174 BUSD 580,687.9700 1.9002 BUSD 1.8693 BUSD 2.2365 BUSD 2.2264 BUSD
2021-01-25 2.0556 BUSD 327,477.5300 1.9776 BUSD 1.8644 BUSD 2.1799 BUSD 1.9026 BUSD
2021-01-24 1.8618 BUSD 455,894.1200 1.7643 BUSD 1.7236 BUSD 1.9759 BUSD 1.9747 BUSD
2021-01-23 1.7275 BUSD 272,742.1100 1.6755 BUSD 1.6332 BUSD 1.7998 BUSD 1.7645 BUSD
2021-01-22 1.5926 BUSD 453,743.5500 1.5372 BUSD 1.4161 BUSD 1.7023 BUSD 1.6761 BUSD
2021-01-21 1.6238 BUSD 294,835.4500 1.8330 BUSD 1.5020 BUSD 1.8388 BUSD 1.5334 BUSD
2021-01-20 1.7584 BUSD 296,268.6500 1.7975 BUSD 1.6500 BUSD 1.8910 BUSD 1.8327 BUSD
2021-01-19 1.9213 BUSD 234,527.4600 1.9170 BUSD 1.7579 BUSD 2.0116 BUSD 1.7984 BUSD
2021-01-18 1.9010 BUSD 371,882.1100 1.8226 BUSD 1.7782 BUSD 2.0474 BUSD 1.9140 BUSD
2021-01-17 1.7229 BUSD 481,034.3100 1.7643 BUSD 1.5927 BUSD 1.8500 BUSD 1.8150 BUSD
2021-01-16 1.7929 BUSD 788,277.0800 1.7074 BUSD 1.6962 BUSD 1.9663 BUSD 1.7752 BUSD
2021-01-15 1.6133 BUSD 629,148.9900 1.6945 BUSD 1.4950 BUSD 1.7554 BUSD 1.7091 BUSD
2021-01-14 1.6378 BUSD 274,059.8500 1.6620 BUSD 1.5643 BUSD 1.7267 BUSD 1.6966 BUSD
2021-01-13 1.5612 BUSD 359,500.6000 1.4326 BUSD 1.3733 BUSD 1.7232 BUSD 1.6567 BUSD
2021-01-12 1.4356 BUSD 628,868.5900 1.4172 BUSD 1.3091 BUSD 1.5881 BUSD 1.4428 BUSD
2021-01-11 1.4031 BUSD 783,686.2200 1.6169 BUSD 1.2105 BUSD 1.6169 BUSD 1.4176 BUSD
2021-01-10 1.7050 BUSD 591,181.9500 1.7376 BUSD 1.4700 BUSD 1.9326 BUSD 1.6206 BUSD
2021-01-09 1.6445 BUSD 500,903.0700 1.6365 BUSD 1.5038 BUSD 1.7937 BUSD 1.7340 BUSD
2021-01-08 1.6141 BUSD 778,950.8200 1.4034 BUSD 1.2504 BUSD 1.9000 BUSD 1.6364 BUSD
2021-01-07 1.4682 BUSD 376,608.5000 1.4494 BUSD 1.3161 BUSD 1.5817 BUSD 1.4026 BUSD
2021-01-06 1.4744 BUSD 412,085.6600 1.4901 BUSD 1.3543 BUSD 1.5825 BUSD 1.4447 BUSD
2021-01-05 1.4057 BUSD 944,328.3700 1.3195 BUSD 1.1679 BUSD 1.6200 BUSD 1.4846 BUSD
2021-01-04 1.2022 BUSD 523,415.1800 1.1890 BUSD 1.0184 BUSD 1.3350 BUSD 1.3147 BUSD
2021-01-03 1.1184 BUSD 199,957.3000 1.0596 BUSD 1.0363 BUSD 1.2028 BUSD 1.1862 BUSD
2021-01-02 1.0929 BUSD 181,293.9300 1.1371 BUSD 1.0422 BUSD 1.1610 BUSD 1.0614 BUSD
2021-01-01 1.0762 BUSD 176,274.8600 1.0436 BUSD 1.0266 BUSD 1.1351 BUSD 1.1331 BUSD
2020-12-31 1.0220 BUSD 153,762.5900 1.0361 BUSD 0.9896 BUSD 1.0493 BUSD 1.0428 BUSD
2020-12-30 1.0419 BUSD 93,129.3000 1.0820 BUSD 1.0206 BUSD 1.0890 BUSD 1.0350 BUSD
2020-12-29 1.0707 BUSD 319,852.2100 1.0134 BUSD 1.0134 BUSD 1.1350 BUSD 1.0820 BUSD
2020-12-28 1.0293 BUSD 142,438.9500 1.0010 BUSD 0.9936 BUSD 1.0932 BUSD 1.0133 BUSD
2020-12-27 0.9886 BUSD 101,612.8400 0.9833 BUSD 0.9431 BUSD 1.0273 BUSD 0.9979 BUSD
2020-12-26 0.9962 BUSD 65,470.7200 1.0282 BUSD 0.9726 BUSD 1.0284 BUSD 0.9835 BUSD
2020-12-25 1.0336 BUSD 43,534.0000 1.0421 BUSD 0.9999 BUSD 1.0618 BUSD 1.0325 BUSD
2020-12-24 0.9855 BUSD 109,344.0900 0.9776 BUSD 0.9411 BUSD 1.0483 BUSD 1.0450 BUSD
2020-12-23 0.9983 BUSD 196,428.7100 1.1125 BUSD 0.8750 BUSD 1.1248 BUSD 0.9776 BUSD
2020-12-22 1.1262 BUSD 259,900.2700 1.0663 BUSD 1.0574 BUSD 1.1869 BUSD 1.1162 BUSD
2020-12-21 1.1143 BUSD 126,122.2500 1.1306 BUSD 1.0500 BUSD 1.1657 BUSD 1.0662 BUSD
2020-12-20 1.1680 BUSD 112,701.2200 1.2135 BUSD 1.1169 BUSD 1.2136 BUSD 1.1379 BUSD
2020-12-19 1.2100 BUSD 149,466.8700 1.1541 BUSD 1.1503 BUSD 1.2567 BUSD 1.2152 BUSD
2020-12-18 1.1576 BUSD 248,673.1100 1.1342 BUSD 1.1128 BUSD 1.1770 BUSD 1.1550 BUSD
2020-12-17 1.1614 BUSD 174,769.4800 1.1873 BUSD 1.1215 BUSD 1.2086 BUSD 1.1386 BUSD
2020-12-16 1.1617 BUSD 284,348.1700 1.1294 BUSD 1.0925 BUSD 1.2076 BUSD 1.1860 BUSD
2020-12-15 1.0903 BUSD 89,366.0100 1.0588 BUSD 1.0554 BUSD 1.1353 BUSD 1.1279 BUSD
2020-12-14 1.0476 BUSD 69,772.6800 1.0708 BUSD 1.0333 BUSD 1.0727 BUSD 1.0583 BUSD