Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.2084 BUSD |
4,081,729.9000 |
0.2134 BUSD |
0.2046 BUSD |
0.2056 BUSD |
0.2079 BUSD |
| 2022-12-14 |
0.2152 BUSD |
5,378,636.5000 |
0.2157 BUSD |
0.2099 BUSD |
0.2127 BUSD |
0.2132 BUSD |
| 2022-12-13 |
0.2151 BUSD |
8,755,621.4000 |
0.2201 BUSD |
0.2083 BUSD |
0.2131 BUSD |
0.2166 BUSD |
| 2022-12-12 |
0.2281 BUSD |
21,595,767.1000 |
0.2235 BUSD |
0.2150 BUSD |
0.2195 BUSD |
0.2334 BUSD |
| 2022-12-11 |
0.2240 BUSD |
37,108,601.6000 |
0.2116 BUSD |
0.2101 BUSD |
0.2128 BUSD |
0.2307 BUSD |
| 2022-12-10 |
0.2170 BUSD |
23,618,571.9000 |
0.2128 BUSD |
0.2111 BUSD |
0.2128 BUSD |
0.2116 BUSD |
| 2022-12-09 |
0.2206 BUSD |
12,541,351.5000 |
0.2149 BUSD |
0.2105 BUSD |
0.2128 BUSD |
0.2129 BUSD |
| 2022-12-08 |
0.2140 BUSD |
2,974,090.2000 |
0.2146 BUSD |
0.2095 BUSD |
0.2118 BUSD |
0.2148 BUSD |
| 2022-12-07 |
0.2166 BUSD |
4,092,966.5000 |
0.2268 BUSD |
0.2087 BUSD |
0.2128 BUSD |
0.2136 BUSD |
| 2022-12-06 |
0.2283 BUSD |
4,256,933.1000 |
0.2340 BUSD |
0.2237 BUSD |
0.2262 BUSD |
0.2278 BUSD |
| 2022-12-05 |
0.2349 BUSD |
5,345,851.9000 |
0.2350 BUSD |
0.2270 BUSD |
0.2292 BUSD |
0.2300 BUSD |
| 2022-12-04 |
0.2361 BUSD |
8,502,776.1000 |
0.2457 BUSD |
0.2264 BUSD |
0.2318 BUSD |
0.2333 BUSD |
| 2022-12-03 |
0.2437 BUSD |
24,401,951.2000 |
0.2254 BUSD |
0.2231 BUSD |
0.2256 BUSD |
0.2447 BUSD |
| 2022-12-02 |
0.2246 BUSD |
2,517,781.7000 |
0.2240 BUSD |
0.2200 BUSD |
0.2222 BUSD |
0.2260 BUSD |
| 2022-12-01 |
0.2267 BUSD |
4,585,851.0000 |
0.2300 BUSD |
0.2219 BUSD |
0.2247 BUSD |
0.2240 BUSD |
| 2022-11-30 |
0.2375 BUSD |
6,469,697.1000 |
0.2240 BUSD |
0.2218 BUSD |
0.2250 BUSD |
0.2660 BUSD |
| 2022-11-29 |
0.2324 BUSD |
5,491,084.5000 |
0.2365 BUSD |
0.2220 BUSD |
0.2260 BUSD |
0.2260 BUSD |
| 2022-11-28 |
0.2361 BUSD |
8,809,826.5000 |
0.2573 BUSD |
0.2220 BUSD |
0.2340 BUSD |
0.2368 BUSD |
| 2022-11-27 |
0.2572 BUSD |
3,037,718.4000 |
0.2553 BUSD |
0.2502 BUSD |
0.2534 BUSD |
0.2571 BUSD |
| 2022-11-26 |
0.2688 BUSD |
5,312,310.9000 |
0.2658 BUSD |
0.2594 BUSD |
0.2608 BUSD |
0.2596 BUSD |
| 2022-11-25 |
0.2782 BUSD |
10,611,742.8000 |
0.2923 BUSD |
0.2602 BUSD |
0.2655 BUSD |
0.2656 BUSD |
| 2022-11-24 |
0.3054 BUSD |
43,533,686.3000 |
0.2741 BUSD |
0.2660 BUSD |
0.2756 BUSD |
0.2945 BUSD |
| 2022-11-23 |
0.2705 BUSD |
22,376,356.7000 |
0.2428 BUSD |
0.2355 BUSD |
0.2427 BUSD |
0.2711 BUSD |
| 2022-11-22 |
0.2413 BUSD |
9,090,694.7000 |
0.2420 BUSD |
0.2220 BUSD |
0.2346 BUSD |
0.2429 BUSD |
| 2022-11-21 |
0.2731 BUSD |
55,778,740.6000 |
0.2576 BUSD |
0.2330 BUSD |
0.2455 BUSD |
0.2451 BUSD |
| 2022-11-20 |
0.2964 BUSD |
93,573,767.9000 |
0.2098 BUSD |
0.1952 BUSD |
0.2078 BUSD |
0.2587 BUSD |
| 2022-11-19 |
0.2265 BUSD |
8,165,079.4000 |
0.2446 BUSD |
0.2070 BUSD |
0.2156 BUSD |
0.2160 BUSD |
| 2022-11-18 |
0.2477 BUSD |
11,044,727.7000 |
0.2620 BUSD |
0.2311 BUSD |
0.2350 BUSD |
0.2390 BUSD |
| 2022-11-17 |
0.2721 BUSD |
21,929,485.0000 |
0.3008 BUSD |
0.2373 BUSD |
0.2473 BUSD |
0.2638 BUSD |
| 2022-11-16 |
0.3144 BUSD |
60,044,830.4000 |
0.2838 BUSD |
0.2723 BUSD |
0.2863 BUSD |
0.2940 BUSD |
| 2022-11-15 |
0.2906 BUSD |
183,563,524.1000 |
0.2373 BUSD |
0.2290 BUSD |
0.2727 BUSD |
0.2867 BUSD |
| 2022-11-14 |
0.1631 BUSD |
46,802,574.3000 |
0.1332 BUSD |
0.1168 BUSD |
0.1480 BUSD |
0.1891 BUSD |
| 2022-11-13 |
0.1998 BUSD |
39,515,041.2000 |
0.3130 BUSD |
0.1205 BUSD |
0.1920 BUSD |
0.1251 BUSD |
| 2022-11-12 |
0.3266 BUSD |
4,766,061.6000 |
0.3720 BUSD |
0.3080 BUSD |
0.3160 BUSD |
0.3130 BUSD |
| 2022-11-11 |
0.3858 BUSD |
7,860,799.9000 |
0.4020 BUSD |
0.3470 BUSD |
0.3570 BUSD |
0.3680 BUSD |
| 2022-11-10 |
0.3751 BUSD |
8,325,253.8000 |
0.3140 BUSD |
0.3070 BUSD |
0.3480 BUSD |
0.4050 BUSD |
| 2022-11-09 |
0.4055 BUSD |
8,332,081.8000 |
0.5600 BUSD |
0.2910 BUSD |
0.3170 BUSD |
0.3120 BUSD |
| 2022-11-08 |
0.6165 BUSD |
4,720,050.0000 |
0.7430 BUSD |
0.5120 BUSD |
0.5470 BUSD |
0.5480 BUSD |
| 2022-11-07 |
0.7510 BUSD |
372,229.9000 |
0.7600 BUSD |
0.7300 BUSD |
0.7410 BUSD |
0.7400 BUSD |
| 2022-11-06 |
0.7911 BUSD |
818,294.2000 |
0.8220 BUSD |
0.7540 BUSD |
0.7730 BUSD |
0.7620 BUSD |
| 2022-11-05 |
0.8479 BUSD |
2,378,242.5000 |
0.7940 BUSD |
0.7940 BUSD |
0.8100 BUSD |
0.8010 BUSD |
| 2022-11-04 |
0.7776 BUSD |
330,569.4000 |
0.7470 BUSD |
0.7400 BUSD |
0.7510 BUSD |
0.7940 BUSD |
| 2022-11-03 |
0.7555 BUSD |
327,827.5000 |
0.7380 BUSD |
0.7330 BUSD |
0.7430 BUSD |
0.7440 BUSD |
| 2022-11-02 |
0.7420 BUSD |
440,301.9000 |
0.7490 BUSD |
0.7240 BUSD |
0.7320 BUSD |
0.7370 BUSD |
| 2022-11-01 |
0.7651 BUSD |
176,450.4000 |
0.7680 BUSD |
0.7450 BUSD |
0.7480 BUSD |
0.7500 BUSD |
| 2022-10-31 |
0.7733 BUSD |
188,486.9000 |
0.7830 BUSD |
0.7590 BUSD |
0.7610 BUSD |
0.7680 BUSD |
| 2022-10-30 |
0.8032 BUSD |
287,007.7000 |
0.8050 BUSD |
0.7700 BUSD |
0.7800 BUSD |
0.7770 BUSD |
| 2022-10-29 |
0.8093 BUSD |
375,048.2000 |
0.8140 BUSD |
0.7890 BUSD |
0.8000 BUSD |
0.8000 BUSD |
| 2022-10-28 |
0.7988 BUSD |
314,147.4000 |
0.7680 BUSD |
0.7550 BUSD |
0.7700 BUSD |
0.8200 BUSD |
| 2022-10-27 |
0.7835 BUSD |
157,573.7000 |
0.7800 BUSD |
0.7640 BUSD |
0.7690 BUSD |
0.7660 BUSD |