Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: SRMBUSD
Date Price Volume Open Low High Close
2021-03-23 4.8395 BUSD 305,206.2000 4.8640 BUSD 4.5999 BUSD 4.7196 BUSD 4.7195 BUSD
2021-03-22 5.2700 BUSD 383,299.8500 5.0408 BUSD 4.7744 BUSD 4.9057 BUSD 4.8984 BUSD
2021-03-21 5.0173 BUSD 167,471.1000 5.0510 BUSD 4.8613 BUSD 4.9508 BUSD 5.0190 BUSD
2021-03-20 5.2967 BUSD 304,469.9000 5.2547 BUSD 5.0301 BUSD 5.1569 BUSD 5.0510 BUSD
2021-03-19 5.3138 BUSD 282,811.0600 5.2012 BUSD 5.0204 BUSD 5.1516 BUSD 5.2809 BUSD
2021-03-18 5.2874 BUSD 484,358.7100 5.2949 BUSD 5.1144 BUSD 5.2040 BUSD 5.2168 BUSD
2021-03-17 5.1681 BUSD 250,005.7000 5.3737 BUSD 4.8990 BUSD 5.0339 BUSD 5.2432 BUSD
2021-03-16 5.3761 BUSD 230,955.7700 5.6464 BUSD 5.1409 BUSD 5.3095 BUSD 5.3508 BUSD
2021-03-15 5.9273 BUSD 369,418.2800 6.1916 BUSD 5.5316 BUSD 5.7454 BUSD 5.6514 BUSD
2021-03-14 6.2361 BUSD 470,622.9800 6.0490 BUSD 5.7087 BUSD 5.7848 BUSD 6.5176 BUSD
2021-03-13 5.8022 BUSD 335,240.6100 5.4807 BUSD 5.2288 BUSD 5.3543 BUSD 6.0458 BUSD
2021-03-12 5.6716 BUSD 258,624.2600 5.8493 BUSD 5.2967 BUSD 5.4012 BUSD 5.4708 BUSD
2021-03-11 5.8917 BUSD 295,755.9500 5.8680 BUSD 5.5409 BUSD 5.6476 BUSD 5.8413 BUSD
2021-03-10 5.9906 BUSD 308,136.4700 6.4258 BUSD 5.7393 BUSD 5.9497 BUSD 5.9432 BUSD
2021-03-09 6.2898 BUSD 406,685.9200 6.0607 BUSD 5.9304 BUSD 6.0844 BUSD 6.4231 BUSD
2021-03-08 5.9071 BUSD 349,395.0500 6.0032 BUSD 5.6606 BUSD 5.8062 BUSD 6.0685 BUSD
2021-03-07 5.8802 BUSD 775,307.8000 5.3298 BUSD 5.2000 BUSD 5.4285 BUSD 5.9600 BUSD
2021-03-06 5.0322 BUSD 238,809.7200 4.8458 BUSD 4.7013 BUSD 4.8076 BUSD 5.3233 BUSD
2021-03-05 4.7754 BUSD 361,942.8700 4.9697 BUSD 4.5313 BUSD 4.6171 BUSD 4.8635 BUSD
2021-03-04 5.1219 BUSD 272,210.3300 5.3224 BUSD 4.7060 BUSD 4.8588 BUSD 4.9858 BUSD
2021-03-03 5.4363 BUSD 444,767.5800 5.2869 BUSD 5.1880 BUSD 5.3340 BUSD 5.4382 BUSD
2021-03-02 5.3998 BUSD 480,273.2800 5.6749 BUSD 4.8870 BUSD 5.0355 BUSD 5.0569 BUSD
2021-03-01 5.4910 BUSD 506,628.9600 4.9961 BUSD 4.9131 BUSD 5.1768 BUSD 5.5751 BUSD
2021-02-28 4.7504 BUSD 456,915.4400 5.2821 BUSD 4.2379 BUSD 4.4662 BUSD 5.1551 BUSD
2021-02-27 5.5466 BUSD 290,219.1900 5.4883 BUSD 5.1600 BUSD 5.3333 BUSD 5.2705 BUSD
2021-02-26 5.9593 BUSD 889,879.5100 5.9956 BUSD 5.2850 BUSD 5.3102 BUSD 5.3030 BUSD
2021-02-25 7.4586 BUSD 844,701.6900 6.9906 BUSD 6.1936 BUSD 6.3156 BUSD 6.3043 BUSD
2021-02-24 6.8004 BUSD 1,211,951.3100 6.9700 BUSD 6.2131 BUSD 6.5211 BUSD 6.7098 BUSD
2021-02-23 6.2535 BUSD 2,472,711.0100 5.7191 BUSD 4.5600 BUSD 5.3843 BUSD 6.8325 BUSD
2021-02-22 5.1133 BUSD 891,381.0600 4.8105 BUSD 3.9611 BUSD 4.4318 BUSD 5.5811 BUSD
2021-02-21 4.7759 BUSD 272,409.0400 4.5747 BUSD 4.4080 BUSD 4.5957 BUSD 4.8095 BUSD
2021-02-20 4.9081 BUSD 499,344.3900 5.1121 BUSD 4.2200 BUSD 4.5642 BUSD 4.4489 BUSD
2021-02-19 4.3739 BUSD 531,266.3400 3.9883 BUSD 3.6829 BUSD 3.8033 BUSD 4.7956 BUSD
2021-02-18 3.8991 BUSD 247,041.3000 3.8337 BUSD 3.7287 BUSD 3.8568 BUSD 3.9504 BUSD
2021-02-17 3.6724 BUSD 312,992.5500 3.6172 BUSD 3.2400 BUSD 3.3642 BUSD 3.7808 BUSD
2021-02-16 3.6744 BUSD 210,313.9800 3.6491 BUSD 3.4026 BUSD 3.5173 BUSD 3.6126 BUSD
2021-02-15 3.6368 BUSD 384,300.4600 3.8322 BUSD 3.2557 BUSD 3.4479 BUSD 3.7325 BUSD
2021-02-14 3.8789 BUSD 267,510.8100 4.1310 BUSD 3.6500 BUSD 3.7581 BUSD 3.8818 BUSD
2021-02-13 4.1430 BUSD 299,579.1700 4.1767 BUSD 3.8084 BUSD 4.0199 BUSD 4.0989 BUSD
2021-02-12 4.1825 BUSD 220,345.9800 4.1190 BUSD 3.9430 BUSD 4.0696 BUSD 4.1883 BUSD
2021-02-11 4.2214 BUSD 341,282.2500 4.2323 BUSD 3.9243 BUSD 4.0930 BUSD 4.1025 BUSD
2021-02-10 3.6842 BUSD 729,373.9300 3.3652 BUSD 3.0462 BUSD 3.2042 BUSD 4.2896 BUSD
2021-02-09 3.2636 BUSD 264,659.8187 3.1365 BUSD 3.0680 BUSD 3.1477 BUSD 3.3862 BUSD
2021-02-08 3.1222 BUSD 304,206.6882 2.8820 BUSD 2.7862 BUSD 3.3042 BUSD 3.1408 BUSD
2021-02-07 2.7893 BUSD 349,662.8600 2.9079 BUSD 2.6281 BUSD 2.9868 BUSD 2.8904 BUSD
2021-02-06 3.0515 BUSD 334,410.7400 3.1426 BUSD 2.8278 BUSD 3.5500 BUSD 2.9080 BUSD
2021-02-05 3.2172 BUSD 327,171.2400 2.8850 BUSD 2.8841 BUSD 3.4799 BUSD 3.1426 BUSD
2021-02-04 2.7872 BUSD 216,180.8800 2.8576 BUSD 2.5990 BUSD 3.0330 BUSD 2.8811 BUSD
2021-02-03 2.8243 BUSD 213,977.4000 2.9697 BUSD 2.7160 BUSD 2.9851 BUSD 2.8546 BUSD
2021-02-02 2.8129 BUSD 382,274.4900 2.8476 BUSD 2.6448 BUSD 3.0490 BUSD 2.9636 BUSD