Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1.0733 BUSD |
623,142.5000 |
1.0320 BUSD |
1.0290 BUSD |
1.0450 BUSD |
1.0850 BUSD |
| 2022-07-17 |
1.0771 BUSD |
439,015.0000 |
1.1140 BUSD |
1.0340 BUSD |
1.0470 BUSD |
1.0400 BUSD |
| 2022-07-16 |
1.1265 BUSD |
1,301,116.1000 |
1.0520 BUSD |
1.0520 BUSD |
1.0680 BUSD |
1.1120 BUSD |
| 2022-07-15 |
1.0747 BUSD |
751,340.6000 |
1.0710 BUSD |
1.0320 BUSD |
1.0470 BUSD |
1.0510 BUSD |
| 2022-07-14 |
1.0521 BUSD |
1,176,792.7000 |
1.1030 BUSD |
1.0190 BUSD |
1.0370 BUSD |
1.0600 BUSD |
| 2022-07-13 |
1.0371 BUSD |
2,134,109.3000 |
0.9730 BUSD |
0.9590 BUSD |
0.9800 BUSD |
1.1030 BUSD |
| 2022-07-12 |
0.9764 BUSD |
934,733.7000 |
0.9370 BUSD |
0.9290 BUSD |
0.9460 BUSD |
0.9820 BUSD |
| 2022-07-11 |
0.9780 BUSD |
2,105,606.8000 |
0.9790 BUSD |
0.9200 BUSD |
0.9290 BUSD |
0.9490 BUSD |
| 2022-07-10 |
0.9887 BUSD |
1,602,178.5000 |
0.9980 BUSD |
0.9510 BUSD |
0.9640 BUSD |
0.9750 BUSD |
| 2022-07-09 |
0.9758 BUSD |
7,169,325.1000 |
0.8820 BUSD |
0.8660 BUSD |
0.8890 BUSD |
0.9970 BUSD |
| 2022-07-08 |
0.8721 BUSD |
5,012,083.6000 |
0.7740 BUSD |
0.7690 BUSD |
0.7740 BUSD |
0.8890 BUSD |
| 2022-07-07 |
0.7642 BUSD |
419,692.2000 |
0.7560 BUSD |
0.7490 BUSD |
0.7540 BUSD |
0.7700 BUSD |
| 2022-07-06 |
0.7446 BUSD |
340,293.7000 |
0.7470 BUSD |
0.7310 BUSD |
0.7370 BUSD |
0.7570 BUSD |
| 2022-07-05 |
0.7498 BUSD |
1,007,406.5000 |
0.7610 BUSD |
0.7230 BUSD |
0.7350 BUSD |
0.7430 BUSD |
| 2022-07-04 |
0.7442 BUSD |
1,660,272.8000 |
0.7710 BUSD |
0.7260 BUSD |
0.7430 BUSD |
0.7610 BUSD |
| 2022-07-03 |
0.7686 BUSD |
243,705.2000 |
0.7780 BUSD |
0.7520 BUSD |
0.7610 BUSD |
0.7720 BUSD |
| 2022-07-02 |
0.7590 BUSD |
1,036,758.0000 |
0.7930 BUSD |
0.7320 BUSD |
0.7540 BUSD |
0.7780 BUSD |
| 2022-07-01 |
0.7935 BUSD |
1,624,532.5000 |
0.8520 BUSD |
0.7640 BUSD |
0.7770 BUSD |
0.7940 BUSD |
| 2022-06-30 |
0.8343 BUSD |
247,227.3000 |
0.8860 BUSD |
0.8050 BUSD |
0.8180 BUSD |
0.8270 BUSD |
| 2022-06-29 |
0.8966 BUSD |
310,727.8000 |
0.9200 BUSD |
0.8640 BUSD |
0.8770 BUSD |
0.8810 BUSD |
| 2022-06-28 |
0.9779 BUSD |
595,878.8000 |
0.9630 BUSD |
0.9170 BUSD |
0.9220 BUSD |
0.9190 BUSD |
| 2022-06-27 |
0.9573 BUSD |
417,380.9000 |
0.9220 BUSD |
0.9200 BUSD |
0.9320 BUSD |
0.9630 BUSD |
| 2022-06-26 |
0.9934 BUSD |
1,344,250.2000 |
0.9680 BUSD |
0.9240 BUSD |
0.9380 BUSD |
0.9350 BUSD |
| 2022-06-25 |
0.9505 BUSD |
511,230.2000 |
0.9390 BUSD |
0.9120 BUSD |
0.9210 BUSD |
0.9610 BUSD |
| 2022-06-24 |
0.9256 BUSD |
564,188.6000 |
0.9090 BUSD |
0.8840 BUSD |
0.8960 BUSD |
0.9440 BUSD |
| 2022-06-23 |
0.8805 BUSD |
434,120.3000 |
0.8520 BUSD |
0.8480 BUSD |
0.8680 BUSD |
0.9010 BUSD |
| 2022-06-22 |
0.8631 BUSD |
401,391.4000 |
0.8920 BUSD |
0.8420 BUSD |
0.8520 BUSD |
0.8530 BUSD |
| 2022-06-21 |
0.9062 BUSD |
537,044.5000 |
0.8850 BUSD |
0.8660 BUSD |
0.8810 BUSD |
0.8910 BUSD |
| 2022-06-20 |
0.8625 BUSD |
660,332.8000 |
0.8580 BUSD |
0.8110 BUSD |
0.8300 BUSD |
0.8810 BUSD |
| 2022-06-19 |
0.7839 BUSD |
1,520,584.6000 |
0.8310 BUSD |
0.7380 BUSD |
0.7600 BUSD |
0.8580 BUSD |
| 2022-06-18 |
0.8370 BUSD |
657,064.0000 |
0.8900 BUSD |
0.7810 BUSD |
0.8070 BUSD |
0.8330 BUSD |
| 2022-06-17 |
0.8908 BUSD |
625,363.1000 |
0.8500 BUSD |
0.8450 BUSD |
0.8640 BUSD |
0.8950 BUSD |
| 2022-06-16 |
0.8961 BUSD |
532,545.6000 |
0.9690 BUSD |
0.8400 BUSD |
0.8520 BUSD |
0.8440 BUSD |
| 2022-06-15 |
0.9070 BUSD |
1,357,526.0000 |
0.9180 BUSD |
0.8360 BUSD |
0.8470 BUSD |
0.9650 BUSD |
| 2022-06-14 |
0.8853 BUSD |
1,112,956.1000 |
0.8740 BUSD |
0.8120 BUSD |
0.8350 BUSD |
0.9020 BUSD |
| 2022-06-13 |
0.8842 BUSD |
1,313,102.1000 |
0.9610 BUSD |
0.8350 BUSD |
0.8610 BUSD |
0.8710 BUSD |
| 2022-06-12 |
1.0113 BUSD |
3,814,345.3000 |
0.9460 BUSD |
0.8880 BUSD |
0.9100 BUSD |
0.9750 BUSD |
| 2022-06-11 |
0.9303 BUSD |
439,494.6000 |
0.9390 BUSD |
0.8630 BUSD |
0.8790 BUSD |
0.9470 BUSD |
| 2022-06-10 |
0.9731 BUSD |
457,186.8000 |
1.0240 BUSD |
0.9220 BUSD |
0.9460 BUSD |
0.9340 BUSD |
| 2022-06-09 |
1.0438 BUSD |
452,313.8000 |
1.0200 BUSD |
1.0130 BUSD |
1.0210 BUSD |
1.0270 BUSD |
| 2022-06-08 |
1.0315 BUSD |
339,497.5000 |
1.0450 BUSD |
1.0100 BUSD |
1.0240 BUSD |
1.0210 BUSD |
| 2022-06-07 |
1.0397 BUSD |
507,320.5000 |
1.1010 BUSD |
1.0070 BUSD |
1.0170 BUSD |
1.0400 BUSD |
| 2022-06-06 |
1.0854 BUSD |
439,120.1000 |
1.0370 BUSD |
1.0330 BUSD |
1.0510 BUSD |
1.0950 BUSD |
| 2022-06-05 |
1.0310 BUSD |
239,404.0000 |
1.0260 BUSD |
1.0030 BUSD |
1.0150 BUSD |
1.0400 BUSD |
| 2022-06-04 |
1.0138 BUSD |
263,580.9000 |
1.0240 BUSD |
0.9920 BUSD |
1.0020 BUSD |
1.0240 BUSD |
| 2022-06-03 |
1.0406 BUSD |
274,958.5000 |
1.0860 BUSD |
1.0130 BUSD |
1.0190 BUSD |
1.0180 BUSD |
| 2022-06-02 |
1.0586 BUSD |
326,557.2000 |
1.0220 BUSD |
1.0190 BUSD |
1.0410 BUSD |
1.0830 BUSD |
| 2022-06-01 |
1.0988 BUSD |
651,778.4000 |
1.1280 BUSD |
1.0040 BUSD |
1.0240 BUSD |
1.0280 BUSD |
| 2022-05-31 |
1.1405 BUSD |
415,422.1000 |
1.1500 BUSD |
1.0950 BUSD |
1.1200 BUSD |
1.1260 BUSD |
| 2022-05-30 |
1.1055 BUSD |
446,108.9000 |
1.0370 BUSD |
1.0260 BUSD |
1.0390 BUSD |
1.1590 BUSD |