Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
1.3483 BUSD |
139,611.3600 |
1.5493 BUSD |
1.1463 BUSD |
1.5683 BUSD |
1.1517 BUSD |
| 2020-10-05 |
1.5682 BUSD |
57,942.4700 |
1.5866 BUSD |
1.5043 BUSD |
1.6361 BUSD |
1.5475 BUSD |
| 2020-10-04 |
1.5640 BUSD |
50,343.8500 |
1.5806 BUSD |
1.5218 BUSD |
1.6196 BUSD |
1.5886 BUSD |
| 2020-10-03 |
1.6402 BUSD |
26,386.4000 |
1.6515 BUSD |
1.5796 BUSD |
1.6707 BUSD |
1.5834 BUSD |
| 2020-10-02 |
1.6561 BUSD |
129,916.7600 |
1.7759 BUSD |
1.5627 BUSD |
1.7820 BUSD |
1.6501 BUSD |
| 2020-10-01 |
1.7961 BUSD |
177,161.7100 |
1.8473 BUSD |
1.6600 BUSD |
1.9228 BUSD |
1.7741 BUSD |
| 2020-09-30 |
1.7697 BUSD |
86,285.7400 |
1.7692 BUSD |
1.6789 BUSD |
1.8850 BUSD |
1.8461 BUSD |
| 2020-09-29 |
1.7689 BUSD |
44,722.0600 |
1.7810 BUSD |
1.7181 BUSD |
1.8050 BUSD |
1.7749 BUSD |
| 2020-09-28 |
1.8282 BUSD |
52,209.8200 |
1.8836 BUSD |
1.7650 BUSD |
1.8936 BUSD |
1.7846 BUSD |
| 2020-09-27 |
1.8629 BUSD |
62,401.8800 |
1.8919 BUSD |
1.8113 BUSD |
1.9250 BUSD |
1.8813 BUSD |
| 2020-09-26 |
1.9209 BUSD |
60,891.3500 |
1.9745 BUSD |
1.8513 BUSD |
2.0080 BUSD |
1.8946 BUSD |
| 2020-09-25 |
1.9493 BUSD |
148,365.7500 |
1.9787 BUSD |
1.8315 BUSD |
2.0486 BUSD |
1.9667 BUSD |
| 2020-09-24 |
1.8677 BUSD |
91,303.9600 |
1.7403 BUSD |
1.7379 BUSD |
1.9946 BUSD |
1.9765 BUSD |
| 2020-09-23 |
1.8061 BUSD |
117,660.7600 |
1.8584 BUSD |
1.7361 BUSD |
1.8979 BUSD |
1.7398 BUSD |
| 2020-09-22 |
1.7798 BUSD |
131,059.2900 |
1.7380 BUSD |
1.6632 BUSD |
1.8775 BUSD |
1.8633 BUSD |
| 2020-09-21 |
1.7523 BUSD |
185,997.8500 |
1.8800 BUSD |
1.6222 BUSD |
1.9303 BUSD |
1.7325 BUSD |
| 2020-09-20 |
1.9216 BUSD |
81,776.1600 |
1.9994 BUSD |
1.7500 BUSD |
2.0065 BUSD |
1.8863 BUSD |
| 2020-09-19 |
2.0458 BUSD |
82,262.7300 |
2.1068 BUSD |
1.9575 BUSD |
2.1466 BUSD |
2.0072 BUSD |
| 2020-09-18 |
2.0936 BUSD |
216,603.1800 |
1.9399 BUSD |
1.9021 BUSD |
2.2782 BUSD |
2.1092 BUSD |
| 2020-09-17 |
1.9065 BUSD |
171,299.0700 |
1.8190 BUSD |
1.8002 BUSD |
1.9818 BUSD |
1.9388 BUSD |
| 2020-09-16 |
1.8965 BUSD |
135,748.7200 |
2.0362 BUSD |
1.7483 BUSD |
2.0362 BUSD |
1.8347 BUSD |
| 2020-09-15 |
2.2544 BUSD |
135,143.6300 |
2.4006 BUSD |
1.9890 BUSD |
2.5098 BUSD |
2.0384 BUSD |
| 2020-09-14 |
2.4090 BUSD |
178,736.5400 |
2.3758 BUSD |
2.2386 BUSD |
2.6462 BUSD |
2.4005 BUSD |
| 2020-09-13 |
2.3941 BUSD |
397,259.7900 |
2.4104 BUSD |
2.0500 BUSD |
2.6538 BUSD |
2.3755 BUSD |
| 2020-09-12 |
2.3498 BUSD |
164,957.1700 |
2.3846 BUSD |
2.2537 BUSD |
2.4839 BUSD |
2.4078 BUSD |
| 2020-09-11 |
2.2934 BUSD |
128,692.3300 |
2.2947 BUSD |
2.1901 BUSD |
2.4094 BUSD |
2.3878 BUSD |
| 2020-09-10 |
2.4415 BUSD |
158,294.2500 |
2.4596 BUSD |
2.2642 BUSD |
2.5679 BUSD |
2.2851 BUSD |
| 2020-09-09 |
2.3299 BUSD |
245,028.1300 |
2.1271 BUSD |
2.0700 BUSD |
2.5867 BUSD |
2.4576 BUSD |
| 2020-09-08 |
2.2464 BUSD |
176,694.4300 |
2.4323 BUSD |
2.0727 BUSD |
2.4701 BUSD |
2.1353 BUSD |
| 2020-09-07 |
2.3540 BUSD |
264,521.2700 |
2.6057 BUSD |
2.0738 BUSD |
2.7000 BUSD |
2.4352 BUSD |
| 2020-09-06 |
2.3799 BUSD |
572,351.6500 |
2.1967 BUSD |
1.9390 BUSD |
2.7382 BUSD |
2.5967 BUSD |
| 2020-09-05 |
2.5326 BUSD |
431,466.3600 |
2.8932 BUSD |
1.9696 BUSD |
3.1471 BUSD |
2.2088 BUSD |
| 2020-09-04 |
2.9566 BUSD |
522,356.4500 |
2.8984 BUSD |
2.5346 BUSD |
3.2693 BUSD |
2.8952 BUSD |
| 2020-09-03 |
3.3038 BUSD |
848,624.4000 |
3.5922 BUSD |
2.8000 BUSD |
3.6183 BUSD |
2.8995 BUSD |
| 2020-09-02 |
3.3087 BUSD |
958,156.5700 |
3.1122 BUSD |
2.7397 BUSD |
3.6643 BUSD |
3.5951 BUSD |
| 2020-09-01 |
3.4294 BUSD |
554,628.2600 |
3.2910 BUSD |
3.1191 BUSD |
3.7935 BUSD |
3.1191 BUSD |
| 2020-08-31 |
3.0790 BUSD |
414,778.0200 |
2.8783 BUSD |
2.6289 BUSD |
3.6090 BUSD |
3.2961 BUSD |
| 2020-08-30 |
2.8112 BUSD |
488,386.5500 |
2.8256 BUSD |
2.6500 BUSD |
2.9698 BUSD |
2.8884 BUSD |
| 2020-08-29 |
2.6442 BUSD |
440,481.8700 |
2.4211 BUSD |
2.2853 BUSD |
3.1326 BUSD |
2.8242 BUSD |
| 2020-08-28 |
2.5686 BUSD |
668,118.9700 |
2.5411 BUSD |
2.3273 BUSD |
2.8432 BUSD |
2.4113 BUSD |
| 2020-08-27 |
2.3341 BUSD |
1,511,269.8200 |
2.0779 BUSD |
2.0234 BUSD |
2.5997 BUSD |
2.5350 BUSD |
| 2020-08-26 |
1.9394 BUSD |
1,071,202.9600 |
1.6750 BUSD |
1.6501 BUSD |
2.1000 BUSD |
2.0763 BUSD |
| 2020-08-25 |
1.7041 BUSD |
473,898.8800 |
1.8349 BUSD |
1.5801 BUSD |
1.8782 BUSD |
1.6753 BUSD |
| 2020-08-24 |
1.7302 BUSD |
1,527,557.3300 |
1.5325 BUSD |
1.5037 BUSD |
1.8446 BUSD |
1.8336 BUSD |
| 2020-08-23 |
1.5240 BUSD |
324,690.1900 |
1.5474 BUSD |
1.4721 BUSD |
1.5965 BUSD |
1.5301 BUSD |
| 2020-08-22 |
1.5064 BUSD |
354,240.6300 |
1.5068 BUSD |
1.4081 BUSD |
1.5658 BUSD |
1.5440 BUSD |
| 2020-08-21 |
1.6214 BUSD |
448,930.1100 |
1.7677 BUSD |
1.5015 BUSD |
1.7677 BUSD |
1.5048 BUSD |
| 2020-08-20 |
1.6890 BUSD |
300,810.7100 |
1.5971 BUSD |
1.5971 BUSD |
1.7897 BUSD |
1.7754 BUSD |
| 2020-08-19 |
1.6460 BUSD |
421,367.1400 |
1.6724 BUSD |
1.5570 BUSD |
1.7703 BUSD |
1.5942 BUSD |
| 2020-08-18 |
1.6800 BUSD |
745,507.9700 |
1.6485 BUSD |
1.5276 BUSD |
1.7985 BUSD |
1.6657 BUSD |