Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: SRMBUSD
123...1011
Date Price Volume Open Low High Close
2022-01-27 2.0672 BUSD 113,179.5000 2.1140 BUSD 2.0310 BUSD 2.0530 BUSD 2.0850 BUSD
2022-01-26 2.1772 BUSD 311,387.3000 2.0980 BUSD 2.0770 BUSD 2.1010 BUSD 2.1180 BUSD
2022-01-25 2.0966 BUSD 275,727.3000 2.1160 BUSD 2.0460 BUSD 2.0810 BUSD 2.1030 BUSD
2022-01-24 2.0377 BUSD 576,171.3000 2.2580 BUSD 1.9250 BUSD 1.9930 BUSD 2.1120 BUSD
2022-01-23 2.2232 BUSD 391,324.8000 2.2060 BUSD 2.1380 BUSD 2.1860 BUSD 2.2490 BUSD
2022-01-22 2.2692 BUSD 933,606.4700 2.4460 BUSD 2.0460 BUSD 2.1730 BUSD 2.1700 BUSD
2022-01-21 2.5778 BUSD 605,048.6000 2.7650 BUSD 2.3500 BUSD 2.4560 BUSD 2.4240 BUSD
2022-01-20 2.9153 BUSD 295,423.0000 2.8990 BUSD 2.7770 BUSD 2.7970 BUSD 2.7900 BUSD
2022-01-19 2.9232 BUSD 224,923.6000 2.9980 BUSD 2.8510 BUSD 2.8780 BUSD 2.9060 BUSD
2022-01-18 2.9541 BUSD 205,557.8000 3.0100 BUSD 2.8890 BUSD 2.9270 BUSD 2.9990 BUSD
2022-01-17 3.0480 BUSD 152,373.7000 3.1780 BUSD 2.9500 BUSD 2.9900 BUSD 3.0020 BUSD
2022-01-16 3.1857 BUSD 110,496.1000 3.2150 BUSD 3.1350 BUSD 3.1700 BUSD 3.1660 BUSD
2022-01-15 3.2130 BUSD 200,184.7000 3.1760 BUSD 3.1310 BUSD 3.1700 BUSD 3.2230 BUSD
2022-01-14 3.1058 BUSD 198,969.6000 3.0850 BUSD 3.0180 BUSD 3.0580 BUSD 3.1700 BUSD
2022-01-13 3.1724 BUSD 367,604.7000 3.1730 BUSD 3.0610 BUSD 3.1100 BUSD 3.1090 BUSD
2022-01-12 3.1299 BUSD 251,374.5000 3.0300 BUSD 3.0220 BUSD 3.0460 BUSD 3.1720 BUSD
2022-01-11 2.9760 BUSD 327,211.0000 2.9070 BUSD 2.8850 BUSD 2.9150 BUSD 3.0230 BUSD
2022-01-10 2.9060 BUSD 423,787.6000 3.0300 BUSD 2.7850 BUSD 2.8840 BUSD 2.9060 BUSD
2022-01-09 3.0228 BUSD 232,763.4000 2.9720 BUSD 2.9480 BUSD 3.0010 BUSD 3.0330 BUSD
2022-01-08 3.0640 BUSD 477,379.7000 3.1050 BUSD 2.8830 BUSD 2.9530 BUSD 2.9920 BUSD
2022-01-07 3.1638 BUSD 1,200,468.5000 3.2710 BUSD 2.9770 BUSD 3.0840 BUSD 3.1040 BUSD
2022-01-06 3.2687 BUSD 484,886.1000 3.3850 BUSD 3.1630 BUSD 3.2240 BUSD 3.2540 BUSD
2022-01-05 3.6404 BUSD 712,088.9000 3.6050 BUSD 3.2360 BUSD 3.4470 BUSD 3.4070 BUSD
2022-01-04 3.6283 BUSD 314,054.7000 3.6480 BUSD 3.5160 BUSD 3.5500 BUSD 3.6330 BUSD
2022-01-03 3.6938 BUSD 343,282.3000 3.8040 BUSD 3.5500 BUSD 3.6310 BUSD 3.6650 BUSD
2022-01-02 3.7491 BUSD 401,440.7000 3.6690 BUSD 3.5850 BUSD 3.6380 BUSD 3.8050 BUSD
2022-01-01 3.5549 BUSD 156,094.4000 3.4150 BUSD 3.4150 BUSD 3.4760 BUSD 3.6350 BUSD
2021-12-31 3.4665 BUSD 436,152.4000 3.4750 BUSD 3.3170 BUSD 3.3770 BUSD 3.4260 BUSD
2021-12-30 3.4777 BUSD 304,567.7000 3.4050 BUSD 3.3180 BUSD 3.3960 BUSD 3.4860 BUSD
2021-12-29 3.5467 BUSD 343,619.2000 3.6450 BUSD 3.4360 BUSD 3.4740 BUSD 3.4680 BUSD
2021-12-28 3.8286 BUSD 440,944.6000 4.0570 BUSD 3.6380 BUSD 3.6860 BUSD 3.6800 BUSD
2021-12-27 4.1284 BUSD 417,545.1000 4.0470 BUSD 4.0040 BUSD 4.0410 BUSD 4.0650 BUSD
2021-12-26 4.0244 BUSD 440,804.5000 4.1080 BUSD 3.8880 BUSD 3.9310 BUSD 4.0510 BUSD
2021-12-25 4.0368 BUSD 267,542.1000 4.0410 BUSD 3.9840 BUSD 4.0290 BUSD 4.0580 BUSD
2021-12-24 4.0624 BUSD 764,621.5000 3.8890 BUSD 3.8550 BUSD 3.9280 BUSD 4.0350 BUSD
2021-12-23 3.7478 BUSD 406,177.6000 3.6690 BUSD 3.5840 BUSD 3.6280 BUSD 3.8880 BUSD
2021-12-22 3.6758 BUSD 449,673.8000 3.5360 BUSD 3.5100 BUSD 3.5370 BUSD 3.6850 BUSD
2021-12-21 3.4616 BUSD 247,847.9000 3.3420 BUSD 3.3140 BUSD 3.3320 BUSD 3.5420 BUSD
2021-12-20 3.3057 BUSD 160,049.9000 3.3830 BUSD 3.2040 BUSD 3.2700 BUSD 3.3490 BUSD
2021-12-19 3.4582 BUSD 244,386.1000 3.4840 BUSD 3.3770 BUSD 3.4100 BUSD 3.4230 BUSD
2021-12-18 3.4119 BUSD 236,362.5000 3.3490 BUSD 3.2810 BUSD 3.3320 BUSD 3.4920 BUSD
2021-12-17 3.3799 BUSD 287,580.3000 3.4700 BUSD 3.2620 BUSD 3.3540 BUSD 3.3600 BUSD
2021-12-16 3.5981 BUSD 293,430.6000 3.5660 BUSD 3.4970 BUSD 3.5230 BUSD 3.5050 BUSD
2021-12-15 3.4432 BUSD 362,580.7000 3.4330 BUSD 3.2740 BUSD 3.3180 BUSD 3.5560 BUSD
2021-12-14 3.3845 BUSD 439,538.5000 3.3450 BUSD 3.2720 BUSD 3.3320 BUSD 3.4310 BUSD
2021-12-13 3.5568 BUSD 351,226.1000 3.8100 BUSD 3.3170 BUSD 3.3750 BUSD 3.3950 BUSD
2021-12-12 3.7366 BUSD 294,370.0000 3.7670 BUSD 3.6180 BUSD 3.6570 BUSD 3.8060 BUSD
2021-12-11 3.6477 BUSD 349,320.0000 3.6120 BUSD 3.4660 BUSD 3.6450 BUSD 3.7390 BUSD
2021-12-10 3.8443 BUSD 483,242.5000 3.9310 BUSD 3.6530 BUSD 3.6980 BUSD 3.6940 BUSD
2021-12-09 4.1169 BUSD 419,611.2000 4.3650 BUSD 3.9100 BUSD 3.9690 BUSD 3.9620 BUSD
123...1011