Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.3824 BUSD |
14,402,669.5000 |
0.3672 BUSD |
0.3564 BUSD |
0.3628 BUSD |
0.3822 BUSD |
| 2023-02-02 |
0.3772 BUSD |
7,707,425.0000 |
0.3709 BUSD |
0.3666 BUSD |
0.3711 BUSD |
0.3711 BUSD |
| 2023-02-01 |
0.3607 BUSD |
6,726,959.0000 |
0.3666 BUSD |
0.3354 BUSD |
0.3510 BUSD |
0.3703 BUSD |
| 2023-01-31 |
0.3636 BUSD |
5,442,230.6000 |
0.3616 BUSD |
0.3553 BUSD |
0.3586 BUSD |
0.3684 BUSD |
| 2023-01-30 |
0.3843 BUSD |
9,755,636.4000 |
0.4031 BUSD |
0.3551 BUSD |
0.3625 BUSD |
0.3615 BUSD |
| 2023-01-29 |
0.4040 BUSD |
13,933,493.2000 |
0.3932 BUSD |
0.3883 BUSD |
0.3962 BUSD |
0.4033 BUSD |
| 2023-01-28 |
0.4006 BUSD |
11,553,771.2000 |
0.3835 BUSD |
0.3819 BUSD |
0.3908 BUSD |
0.3926 BUSD |
| 2023-01-27 |
0.3918 BUSD |
8,995,802.9000 |
0.3850 BUSD |
0.3732 BUSD |
0.3776 BUSD |
0.3825 BUSD |
| 2023-01-26 |
0.3998 BUSD |
8,852,971.1000 |
0.3919 BUSD |
0.3840 BUSD |
0.3877 BUSD |
0.3869 BUSD |
| 2023-01-25 |
0.3991 BUSD |
14,166,990.5000 |
0.3800 BUSD |
0.3640 BUSD |
0.3765 BUSD |
0.3975 BUSD |
| 2023-01-24 |
0.4060 BUSD |
6,507,091.5000 |
0.4122 BUSD |
0.3811 BUSD |
0.3912 BUSD |
0.3847 BUSD |
| 2023-01-23 |
0.4150 BUSD |
16,414,449.9000 |
0.4106 BUSD |
0.3900 BUSD |
0.4124 BUSD |
0.4137 BUSD |
| 2023-01-22 |
0.4308 BUSD |
12,280,347.8000 |
0.4384 BUSD |
0.3800 BUSD |
0.4142 BUSD |
0.4117 BUSD |
| 2023-01-21 |
0.4661 BUSD |
16,462,956.7000 |
0.4741 BUSD |
0.4400 BUSD |
0.4500 BUSD |
0.4468 BUSD |
| 2023-01-20 |
0.4409 BUSD |
25,661,399.2000 |
0.4500 BUSD |
0.4171 BUSD |
0.4245 BUSD |
0.4739 BUSD |
| 2023-01-19 |
0.4349 BUSD |
63,070,514.3000 |
0.3766 BUSD |
0.3751 BUSD |
0.3857 BUSD |
0.4563 BUSD |
| 2023-01-18 |
0.4122 BUSD |
24,749,964.1000 |
0.4469 BUSD |
0.3540 BUSD |
0.3878 BUSD |
0.3800 BUSD |
| 2023-01-17 |
0.4687 BUSD |
28,808,450.9000 |
0.4500 BUSD |
0.4384 BUSD |
0.4476 BUSD |
0.4547 BUSD |
| 2023-01-16 |
0.4724 BUSD |
45,632,287.2000 |
0.4539 BUSD |
0.4379 BUSD |
0.4567 BUSD |
0.4533 BUSD |
| 2023-01-15 |
0.5152 BUSD |
306,636,818.9000 |
0.4930 BUSD |
0.4013 BUSD |
0.4603 BUSD |
0.4668 BUSD |
| 2023-01-14 |
0.3090 BUSD |
243,713,522.3000 |
0.1986 BUSD |
0.1982 BUSD |
0.2050 BUSD |
0.3901 BUSD |
| 2023-01-13 |
0.1945 BUSD |
19,063,984.9000 |
0.1838 BUSD |
0.1838 BUSD |
0.1922 BUSD |
0.1975 BUSD |
| 2023-01-12 |
0.1828 BUSD |
12,032,221.3000 |
0.1804 BUSD |
0.1777 BUSD |
0.1800 BUSD |
0.1847 BUSD |
| 2023-01-11 |
0.1822 BUSD |
19,268,607.4000 |
0.1910 BUSD |
0.1723 BUSD |
0.1797 BUSD |
0.1819 BUSD |
| 2023-01-10 |
0.1915 BUSD |
52,380,908.8000 |
0.1925 BUSD |
0.1781 BUSD |
0.1840 BUSD |
0.1916 BUSD |
| 2023-01-09 |
0.1994 BUSD |
95,565,278.4000 |
0.1598 BUSD |
0.1598 BUSD |
0.1672 BUSD |
0.1927 BUSD |
| 2023-01-08 |
0.1592 BUSD |
14,629,522.0000 |
0.1562 BUSD |
0.1557 BUSD |
0.1578 BUSD |
0.1602 BUSD |
| 2023-01-07 |
0.1584 BUSD |
10,784,371.5000 |
0.1568 BUSD |
0.1544 BUSD |
0.1559 BUSD |
0.1557 BUSD |
| 2023-01-06 |
0.1589 BUSD |
33,262,032.1000 |
0.1594 BUSD |
0.1515 BUSD |
0.1542 BUSD |
0.1569 BUSD |
| 2023-01-05 |
0.1577 BUSD |
20,987,981.1000 |
0.1613 BUSD |
0.1515 BUSD |
0.1526 BUSD |
0.1627 BUSD |
| 2023-01-04 |
0.1711 BUSD |
87,551,964.9000 |
0.1686 BUSD |
0.1580 BUSD |
0.1618 BUSD |
0.1610 BUSD |
| 2023-01-03 |
0.1717 BUSD |
90,104,461.6000 |
0.1325 BUSD |
0.1310 BUSD |
0.1329 BUSD |
0.1675 BUSD |
| 2023-01-02 |
0.1382 BUSD |
15,844,216.5000 |
0.1315 BUSD |
0.1297 BUSD |
0.1309 BUSD |
0.1326 BUSD |
| 2023-01-01 |
0.1315 BUSD |
7,486,370.9000 |
0.1366 BUSD |
0.1270 BUSD |
0.1301 BUSD |
0.1313 BUSD |
| 2022-12-31 |
0.1430 BUSD |
18,614,566.1000 |
0.1485 BUSD |
0.1350 BUSD |
0.1370 BUSD |
0.1360 BUSD |
| 2022-12-30 |
0.1487 BUSD |
98,907,122.4000 |
0.1273 BUSD |
0.1248 BUSD |
0.1275 BUSD |
0.1523 BUSD |
| 2022-12-29 |
0.1237 BUSD |
11,797,823.2000 |
0.1299 BUSD |
0.1114 BUSD |
0.1245 BUSD |
0.1273 BUSD |
| 2022-12-28 |
0.1373 BUSD |
4,369,262.3000 |
0.1408 BUSD |
0.1275 BUSD |
0.1317 BUSD |
0.1282 BUSD |
| 2022-12-27 |
0.1452 BUSD |
4,094,161.2000 |
0.1487 BUSD |
0.1393 BUSD |
0.1414 BUSD |
0.1405 BUSD |
| 2022-12-26 |
0.1485 BUSD |
7,791,175.3000 |
0.1470 BUSD |
0.1441 BUSD |
0.1466 BUSD |
0.1481 BUSD |
| 2022-12-25 |
0.1503 BUSD |
7,841,581.3000 |
0.1468 BUSD |
0.1452 BUSD |
0.1470 BUSD |
0.1482 BUSD |
| 2022-12-24 |
0.1542 BUSD |
9,231,918.4000 |
0.1480 BUSD |
0.1450 BUSD |
0.1465 BUSD |
0.1469 BUSD |
| 2022-12-23 |
0.1506 BUSD |
2,564,084.4000 |
0.1522 BUSD |
0.1461 BUSD |
0.1480 BUSD |
0.1477 BUSD |
| 2022-12-22 |
0.1540 BUSD |
7,910,421.1000 |
0.1582 BUSD |
0.1441 BUSD |
0.1472 BUSD |
0.1517 BUSD |
| 2022-12-21 |
0.1716 BUSD |
19,938,514.2000 |
0.1630 BUSD |
0.1558 BUSD |
0.1578 BUSD |
0.1578 BUSD |
| 2022-12-20 |
0.1602 BUSD |
3,120,262.8000 |
0.1623 BUSD |
0.1558 BUSD |
0.1586 BUSD |
0.1630 BUSD |
| 2022-12-19 |
0.1637 BUSD |
3,242,253.1000 |
0.1731 BUSD |
0.1506 BUSD |
0.1584 BUSD |
0.1566 BUSD |
| 2022-12-18 |
0.1748 BUSD |
2,885,698.5000 |
0.1749 BUSD |
0.1689 BUSD |
0.1725 BUSD |
0.1725 BUSD |
| 2022-12-17 |
0.1685 BUSD |
5,493,588.3000 |
0.1750 BUSD |
0.1555 BUSD |
0.1663 BUSD |
0.1738 BUSD |
| 2022-12-16 |
0.1945 BUSD |
7,235,448.3000 |
0.2071 BUSD |
0.1743 BUSD |
0.1851 BUSD |
0.1800 BUSD |