Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: SRMBUSD
Date Price Volume Open Low High Close
2021-05-12 9.6293 BUSD 351,670.9800 9.7642 BUSD 8.7649 BUSD 9.2000 BUSD 8.9687 BUSD
2021-05-11 9.2857 BUSD 288,455.3400 9.1776 BUSD 8.7412 BUSD 8.9476 BUSD 9.6266 BUSD
2021-05-10 9.9106 BUSD 281,824.8200 10.3073 BUSD 8.7600 BUSD 9.3386 BUSD 9.2475 BUSD
2021-05-09 10.2920 BUSD 266,458.0600 10.8332 BUSD 9.8218 BUSD 10.0569 BUSD 10.1479 BUSD
2021-05-08 10.6995 BUSD 485,634.9300 10.1653 BUSD 9.9785 BUSD 10.2413 BUSD 10.8384 BUSD
2021-05-07 10.2132 BUSD 367,893.6700 10.3216 BUSD 9.5930 BUSD 9.8149 BUSD 10.0631 BUSD
2021-05-06 10.6137 BUSD 337,955.1600 11.1778 BUSD 10.0680 BUSD 10.3996 BUSD 10.4077 BUSD
2021-05-05 10.8660 BUSD 600,819.9800 10.2885 BUSD 8.9990 BUSD 10.6087 BUSD 11.1113 BUSD
2021-05-04 11.4421 BUSD 927,561.4800 11.7276 BUSD 10.2754 BUSD 10.7248 BUSD 10.5377 BUSD
2021-05-03 11.9793 BUSD 805,584.4600 10.7576 BUSD 10.7297 BUSD 11.3000 BUSD 11.7007 BUSD
2021-05-02 10.4148 BUSD 592,082.0400 10.5723 BUSD 9.4680 BUSD 9.9763 BUSD 10.6724 BUSD
2021-05-01 9.8243 BUSD 554,850.5800 9.5846 BUSD 9.1043 BUSD 9.3351 BUSD 10.4152 BUSD
2021-04-30 9.5016 BUSD 626,532.9400 9.2499 BUSD 8.8816 BUSD 9.1543 BUSD 9.6094 BUSD
2021-04-29 9.1569 BUSD 703,042.1500 9.6600 BUSD 8.5550 BUSD 8.8117 BUSD 9.2023 BUSD
2021-04-28 9.5565 BUSD 938,166.2700 10.4130 BUSD 8.9819 BUSD 9.3834 BUSD 9.6301 BUSD
2021-04-27 10.4973 BUSD 1,390,166.2700 9.5116 BUSD 9.5100 BUSD 9.9392 BUSD 10.2045 BUSD
2021-04-26 9.5395 BUSD 2,475,130.3600 7.4901 BUSD 7.2332 BUSD 7.8203 BUSD 9.1418 BUSD
2021-04-25 6.7427 BUSD 1,115,041.6100 5.7866 BUSD 5.7398 BUSD 5.9800 BUSD 7.3873 BUSD
2021-04-24 5.5737 BUSD 630,619.3600 5.7942 BUSD 5.0322 BUSD 5.2360 BUSD 5.8924 BUSD
2021-04-23 5.7253 BUSD 722,408.5800 6.5154 BUSD 5.1258 BUSD 5.4308 BUSD 5.6442 BUSD
2021-04-22 6.7504 BUSD 992,900.9000 5.9566 BUSD 5.8098 BUSD 6.0471 BUSD 6.6178 BUSD
2021-04-21 6.1264 BUSD 608,989.8600 5.9320 BUSD 5.7238 BUSD 5.9979 BUSD 5.9198 BUSD
2021-04-20 5.6704 BUSD 664,544.7200 5.7587 BUSD 5.0700 BUSD 5.3242 BUSD 5.9324 BUSD
2021-04-19 6.1810 BUSD 695,651.0800 6.2683 BUSD 5.6690 BUSD 5.9332 BUSD 5.8265 BUSD
2021-04-18 5.7648 BUSD 753,109.7100 6.5043 BUSD 5.0100 BUSD 5.5348 BUSD 6.2718 BUSD
2021-04-17 6.8709 BUSD 389,606.7000 6.6736 BUSD 6.5600 BUSD 6.7001 BUSD 6.5783 BUSD
2021-04-16 6.8850 BUSD 480,724.9000 7.3871 BUSD 6.4500 BUSD 6.7890 BUSD 6.7300 BUSD
2021-04-15 7.3013 BUSD 476,554.8900 7.3321 BUSD 7.0082 BUSD 7.1542 BUSD 7.3715 BUSD
2021-04-14 6.9110 BUSD 654,021.9100 7.2958 BUSD 6.3749 BUSD 6.7193 BUSD 7.1779 BUSD
2021-04-13 7.1553 BUSD 479,506.9300 7.4539 BUSD 6.7636 BUSD 6.9949 BUSD 7.2696 BUSD
2021-04-12 7.5273 BUSD 661,313.8100 8.0939 BUSD 7.1059 BUSD 7.3517 BUSD 7.3515 BUSD
2021-04-11 7.4178 BUSD 1,029,220.4000 7.0429 BUSD 6.6711 BUSD 6.7953 BUSD 7.8396 BUSD
2021-04-10 7.0077 BUSD 533,317.6400 7.0238 BUSD 6.5801 BUSD 6.7916 BUSD 6.8020 BUSD
2021-04-09 6.6528 BUSD 723,756.4600 6.0728 BUSD 5.8782 BUSD 5.9689 BUSD 6.8623 BUSD
2021-04-08 5.8530 BUSD 292,948.5400 5.6699 BUSD 5.6315 BUSD 5.7526 BUSD 6.0300 BUSD
2021-04-07 5.8674 BUSD 498,020.0700 6.3610 BUSD 5.3132 BUSD 5.6819 BUSD 5.8073 BUSD
2021-04-06 6.0740 BUSD 366,832.6600 6.1035 BUSD 5.6694 BUSD 5.9250 BUSD 6.2690 BUSD
2021-04-05 6.2965 BUSD 300,687.2600 6.5596 BUSD 6.0427 BUSD 6.1718 BUSD 6.1269 BUSD
2021-04-04 6.3329 BUSD 392,928.1800 5.6863 BUSD 5.6111 BUSD 5.8771 BUSD 6.6308 BUSD
2021-04-03 5.9713 BUSD 595,423.6600 5.9411 BUSD 5.4802 BUSD 5.6344 BUSD 5.7199 BUSD
2021-04-02 5.6043 BUSD 233,866.9600 5.2622 BUSD 5.1798 BUSD 5.2504 BUSD 5.8996 BUSD
2021-04-01 5.3393 BUSD 146,790.6100 5.5125 BUSD 5.1214 BUSD 5.2789 BUSD 5.2611 BUSD
2021-03-31 5.2415 BUSD 223,719.3800 5.4001 BUSD 4.9843 BUSD 5.1667 BUSD 5.5035 BUSD
2021-03-30 5.4567 BUSD 170,708.4400 5.2176 BUSD 5.2054 BUSD 5.3065 BUSD 5.4004 BUSD
2021-03-29 5.0456 BUSD 112,251.1800 4.9188 BUSD 4.8043 BUSD 4.8653 BUSD 5.2008 BUSD
2021-03-28 4.9077 BUSD 227,628.3200 4.6466 BUSD 4.5697 BUSD 4.6598 BUSD 4.9223 BUSD
2021-03-27 4.5540 BUSD 178,195.5100 4.5991 BUSD 4.3377 BUSD 4.4270 BUSD 4.6394 BUSD
2021-03-26 4.3030 BUSD 310,306.4700 4.0518 BUSD 4.0496 BUSD 4.1721 BUSD 4.5689 BUSD
2021-03-25 4.1023 BUSD 198,387.7900 4.2401 BUSD 3.8669 BUSD 4.0344 BUSD 4.0433 BUSD
2021-03-24 4.6800 BUSD 294,840.3900 4.6820 BUSD 4.1029 BUSD 4.2947 BUSD 4.2582 BUSD