Identifier on Binance: SRMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-25 |
0.2278 BUSD |
42,483,994.1000 |
0.1999 BUSD |
0.1980 BUSD |
0.2003 BUSD |
0.2216 BUSD |
2023-03-24 |
0.2075 BUSD |
9,612,275.4000 |
0.2229 BUSD |
0.1961 BUSD |
0.2009 BUSD |
0.2000 BUSD |
2023-03-23 |
0.2200 BUSD |
10,579,150.3000 |
0.2322 BUSD |
0.2075 BUSD |
0.2144 BUSD |
0.2254 BUSD |
2023-03-22 |
0.2405 BUSD |
5,578,709.2000 |
0.2444 BUSD |
0.2210 BUSD |
0.2308 BUSD |
0.2318 BUSD |
2023-03-21 |
0.2498 BUSD |
7,043,262.8000 |
0.2540 BUSD |
0.2415 BUSD |
0.2454 BUSD |
0.2445 BUSD |
2023-03-20 |
0.2623 BUSD |
6,013,343.1000 |
0.2640 BUSD |
0.2520 BUSD |
0.2541 BUSD |
0.2532 BUSD |
2023-03-19 |
0.2666 BUSD |
8,608,846.2000 |
0.2623 BUSD |
0.2575 BUSD |
0.2638 BUSD |
0.2645 BUSD |
2023-03-18 |
0.2919 BUSD |
31,480,423.0000 |
0.2530 BUSD |
0.2484 BUSD |
0.2597 BUSD |
0.2616 BUSD |
2023-03-17 |
0.2492 BUSD |
4,471,556.3000 |
0.2505 BUSD |
0.2418 BUSD |
0.2467 BUSD |
0.2543 BUSD |
2023-03-16 |
0.2463 BUSD |
3,933,394.4000 |
0.2467 BUSD |
0.2353 BUSD |
0.2451 BUSD |
0.2505 BUSD |
2023-03-15 |
0.2573 BUSD |
3,227,610.7000 |
0.2624 BUSD |
0.2400 BUSD |
0.2445 BUSD |
0.2467 BUSD |
2023-03-14 |
0.2673 BUSD |
5,644,066.6000 |
0.2559 BUSD |
0.2512 BUSD |
0.2607 BUSD |
0.2640 BUSD |
2023-03-13 |
0.2507 BUSD |
5,232,420.5000 |
0.2489 BUSD |
0.2365 BUSD |
0.2479 BUSD |
0.2558 BUSD |
2023-03-12 |
0.2381 BUSD |
2,692,075.4000 |
0.2322 BUSD |
0.2270 BUSD |
0.2302 BUSD |
0.2502 BUSD |
2023-03-11 |
0.2312 BUSD |
2,215,190.1000 |
0.2440 BUSD |
0.2200 BUSD |
0.2283 BUSD |
0.2324 BUSD |
2023-03-10 |
0.2405 BUSD |
5,088,045.5000 |
0.2446 BUSD |
0.2298 BUSD |
0.2352 BUSD |
0.2434 BUSD |
2023-03-09 |
0.2643 BUSD |
7,653,187.5000 |
0.2596 BUSD |
0.2392 BUSD |
0.2437 BUSD |
0.2428 BUSD |
2023-03-08 |
0.2689 BUSD |
3,270,828.6000 |
0.2760 BUSD |
0.2588 BUSD |
0.2610 BUSD |
0.2603 BUSD |
2023-03-07 |
0.2820 BUSD |
2,126,002.6000 |
0.2885 BUSD |
0.2713 BUSD |
0.2760 BUSD |
0.2765 BUSD |
2023-03-06 |
0.2898 BUSD |
3,576,677.3000 |
0.2897 BUSD |
0.2830 BUSD |
0.2866 BUSD |
0.2879 BUSD |
2023-03-05 |
0.2926 BUSD |
2,483,539.3000 |
0.2879 BUSD |
0.2878 BUSD |
0.2901 BUSD |
0.2893 BUSD |
2023-03-04 |
0.2932 BUSD |
3,596,155.7000 |
0.3020 BUSD |
0.2822 BUSD |
0.2889 BUSD |
0.2889 BUSD |
2023-03-03 |
0.3004 BUSD |
8,085,756.8000 |
0.3041 BUSD |
0.2894 BUSD |
0.2946 BUSD |
0.3010 BUSD |
2023-03-02 |
0.3164 BUSD |
6,775,051.9000 |
0.3099 BUSD |
0.2983 BUSD |
0.3025 BUSD |
0.3020 BUSD |
2023-03-01 |
0.3079 BUSD |
3,885,784.9000 |
0.2991 BUSD |
0.2948 BUSD |
0.2997 BUSD |
0.3101 BUSD |
2023-02-28 |
0.3198 BUSD |
5,715,870.3000 |
0.3187 BUSD |
0.2923 BUSD |
0.2976 BUSD |
0.2970 BUSD |
2023-02-27 |
0.3217 BUSD |
2,569,264.8000 |
0.3318 BUSD |
0.3115 BUSD |
0.3194 BUSD |
0.3214 BUSD |
2023-02-26 |
0.3241 BUSD |
3,630,886.8000 |
0.3206 BUSD |
0.3087 BUSD |
0.3180 BUSD |
0.3312 BUSD |
2023-02-25 |
0.3194 BUSD |
3,321,804.3000 |
0.3229 BUSD |
0.3000 BUSD |
0.3127 BUSD |
0.3250 BUSD |
2023-02-24 |
0.3363 BUSD |
5,191,770.3000 |
0.3415 BUSD |
0.3117 BUSD |
0.3224 BUSD |
0.3213 BUSD |
2023-02-23 |
0.3431 BUSD |
5,658,682.3000 |
0.3371 BUSD |
0.3340 BUSD |
0.3389 BUSD |
0.3435 BUSD |
2023-02-22 |
0.3400 BUSD |
5,700,854.3000 |
0.3606 BUSD |
0.3244 BUSD |
0.3333 BUSD |
0.3419 BUSD |
2023-02-21 |
0.3843 BUSD |
13,413,644.8000 |
0.3749 BUSD |
0.3556 BUSD |
0.3601 BUSD |
0.3607 BUSD |
2023-02-20 |
0.3834 BUSD |
15,629,697.0000 |
0.3706 BUSD |
0.3550 BUSD |
0.3622 BUSD |
0.3726 BUSD |
2023-02-19 |
0.3807 BUSD |
16,199,003.7000 |
0.3603 BUSD |
0.3576 BUSD |
0.3635 BUSD |
0.3737 BUSD |
2023-02-18 |
0.3612 BUSD |
8,947,924.0000 |
0.3504 BUSD |
0.3440 BUSD |
0.3498 BUSD |
0.3617 BUSD |
2023-02-17 |
0.3518 BUSD |
7,281,263.6000 |
0.3390 BUSD |
0.3360 BUSD |
0.3441 BUSD |
0.3499 BUSD |
2023-02-16 |
0.3520 BUSD |
9,993,659.2000 |
0.3585 BUSD |
0.3343 BUSD |
0.3425 BUSD |
0.3363 BUSD |
2023-02-15 |
0.3453 BUSD |
9,543,338.9000 |
0.3489 BUSD |
0.3340 BUSD |
0.3389 BUSD |
0.3575 BUSD |
2023-02-14 |
0.3440 BUSD |
7,276,469.1000 |
0.3490 BUSD |
0.3341 BUSD |
0.3373 BUSD |
0.3503 BUSD |
2023-02-13 |
0.3550 BUSD |
32,330,743.5000 |
0.3842 BUSD |
0.3330 BUSD |
0.3400 BUSD |
0.3433 BUSD |
2023-02-12 |
0.4029 BUSD |
55,843,804.6000 |
0.3191 BUSD |
0.3135 BUSD |
0.3178 BUSD |
0.3959 BUSD |
2023-02-11 |
0.3124 BUSD |
3,839,642.6000 |
0.3084 BUSD |
0.3043 BUSD |
0.3097 BUSD |
0.3159 BUSD |
2023-02-10 |
0.3153 BUSD |
4,304,804.9000 |
0.3077 BUSD |
0.3025 BUSD |
0.3070 BUSD |
0.3087 BUSD |
2023-02-09 |
0.3438 BUSD |
5,268,758.8000 |
0.3671 BUSD |
0.3024 BUSD |
0.3080 BUSD |
0.3028 BUSD |
2023-02-08 |
0.3829 BUSD |
7,612,067.1000 |
0.3930 BUSD |
0.3587 BUSD |
0.3634 BUSD |
0.3624 BUSD |
2023-02-07 |
0.3974 BUSD |
25,672,741.0000 |
0.3587 BUSD |
0.3587 BUSD |
0.3665 BUSD |
0.3924 BUSD |
2023-02-06 |
0.3609 BUSD |
5,992,761.8000 |
0.3653 BUSD |
0.3531 BUSD |
0.3586 BUSD |
0.3595 BUSD |
2023-02-05 |
0.3808 BUSD |
9,680,369.2000 |
0.3764 BUSD |
0.3570 BUSD |
0.3631 BUSD |
0.3645 BUSD |
2023-02-04 |
0.3820 BUSD |
3,973,534.4000 |
0.3870 BUSD |
0.3766 BUSD |
0.3799 BUSD |
0.3805 BUSD |