Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: SRMBUSD
Date Price Volume Open Low High Close
2023-03-25 0.2278 BUSD 42,483,994.1000 0.1999 BUSD 0.1980 BUSD 0.2003 BUSD 0.2216 BUSD
2023-03-24 0.2075 BUSD 9,612,275.4000 0.2229 BUSD 0.1961 BUSD 0.2009 BUSD 0.2000 BUSD
2023-03-23 0.2200 BUSD 10,579,150.3000 0.2322 BUSD 0.2075 BUSD 0.2144 BUSD 0.2254 BUSD
2023-03-22 0.2405 BUSD 5,578,709.2000 0.2444 BUSD 0.2210 BUSD 0.2308 BUSD 0.2318 BUSD
2023-03-21 0.2498 BUSD 7,043,262.8000 0.2540 BUSD 0.2415 BUSD 0.2454 BUSD 0.2445 BUSD
2023-03-20 0.2623 BUSD 6,013,343.1000 0.2640 BUSD 0.2520 BUSD 0.2541 BUSD 0.2532 BUSD
2023-03-19 0.2666 BUSD 8,608,846.2000 0.2623 BUSD 0.2575 BUSD 0.2638 BUSD 0.2645 BUSD
2023-03-18 0.2919 BUSD 31,480,423.0000 0.2530 BUSD 0.2484 BUSD 0.2597 BUSD 0.2616 BUSD
2023-03-17 0.2492 BUSD 4,471,556.3000 0.2505 BUSD 0.2418 BUSD 0.2467 BUSD 0.2543 BUSD
2023-03-16 0.2463 BUSD 3,933,394.4000 0.2467 BUSD 0.2353 BUSD 0.2451 BUSD 0.2505 BUSD
2023-03-15 0.2573 BUSD 3,227,610.7000 0.2624 BUSD 0.2400 BUSD 0.2445 BUSD 0.2467 BUSD
2023-03-14 0.2673 BUSD 5,644,066.6000 0.2559 BUSD 0.2512 BUSD 0.2607 BUSD 0.2640 BUSD
2023-03-13 0.2507 BUSD 5,232,420.5000 0.2489 BUSD 0.2365 BUSD 0.2479 BUSD 0.2558 BUSD
2023-03-12 0.2381 BUSD 2,692,075.4000 0.2322 BUSD 0.2270 BUSD 0.2302 BUSD 0.2502 BUSD
2023-03-11 0.2312 BUSD 2,215,190.1000 0.2440 BUSD 0.2200 BUSD 0.2283 BUSD 0.2324 BUSD
2023-03-10 0.2405 BUSD 5,088,045.5000 0.2446 BUSD 0.2298 BUSD 0.2352 BUSD 0.2434 BUSD
2023-03-09 0.2643 BUSD 7,653,187.5000 0.2596 BUSD 0.2392 BUSD 0.2437 BUSD 0.2428 BUSD
2023-03-08 0.2689 BUSD 3,270,828.6000 0.2760 BUSD 0.2588 BUSD 0.2610 BUSD 0.2603 BUSD
2023-03-07 0.2820 BUSD 2,126,002.6000 0.2885 BUSD 0.2713 BUSD 0.2760 BUSD 0.2765 BUSD
2023-03-06 0.2898 BUSD 3,576,677.3000 0.2897 BUSD 0.2830 BUSD 0.2866 BUSD 0.2879 BUSD
2023-03-05 0.2926 BUSD 2,483,539.3000 0.2879 BUSD 0.2878 BUSD 0.2901 BUSD 0.2893 BUSD
2023-03-04 0.2932 BUSD 3,596,155.7000 0.3020 BUSD 0.2822 BUSD 0.2889 BUSD 0.2889 BUSD
2023-03-03 0.3004 BUSD 8,085,756.8000 0.3041 BUSD 0.2894 BUSD 0.2946 BUSD 0.3010 BUSD
2023-03-02 0.3164 BUSD 6,775,051.9000 0.3099 BUSD 0.2983 BUSD 0.3025 BUSD 0.3020 BUSD
2023-03-01 0.3079 BUSD 3,885,784.9000 0.2991 BUSD 0.2948 BUSD 0.2997 BUSD 0.3101 BUSD
2023-02-28 0.3198 BUSD 5,715,870.3000 0.3187 BUSD 0.2923 BUSD 0.2976 BUSD 0.2970 BUSD
2023-02-27 0.3217 BUSD 2,569,264.8000 0.3318 BUSD 0.3115 BUSD 0.3194 BUSD 0.3214 BUSD
2023-02-26 0.3241 BUSD 3,630,886.8000 0.3206 BUSD 0.3087 BUSD 0.3180 BUSD 0.3312 BUSD
2023-02-25 0.3194 BUSD 3,321,804.3000 0.3229 BUSD 0.3000 BUSD 0.3127 BUSD 0.3250 BUSD
2023-02-24 0.3363 BUSD 5,191,770.3000 0.3415 BUSD 0.3117 BUSD 0.3224 BUSD 0.3213 BUSD
2023-02-23 0.3431 BUSD 5,658,682.3000 0.3371 BUSD 0.3340 BUSD 0.3389 BUSD 0.3435 BUSD
2023-02-22 0.3400 BUSD 5,700,854.3000 0.3606 BUSD 0.3244 BUSD 0.3333 BUSD 0.3419 BUSD
2023-02-21 0.3843 BUSD 13,413,644.8000 0.3749 BUSD 0.3556 BUSD 0.3601 BUSD 0.3607 BUSD
2023-02-20 0.3834 BUSD 15,629,697.0000 0.3706 BUSD 0.3550 BUSD 0.3622 BUSD 0.3726 BUSD
2023-02-19 0.3807 BUSD 16,199,003.7000 0.3603 BUSD 0.3576 BUSD 0.3635 BUSD 0.3737 BUSD
2023-02-18 0.3612 BUSD 8,947,924.0000 0.3504 BUSD 0.3440 BUSD 0.3498 BUSD 0.3617 BUSD
2023-02-17 0.3518 BUSD 7,281,263.6000 0.3390 BUSD 0.3360 BUSD 0.3441 BUSD 0.3499 BUSD
2023-02-16 0.3520 BUSD 9,993,659.2000 0.3585 BUSD 0.3343 BUSD 0.3425 BUSD 0.3363 BUSD
2023-02-15 0.3453 BUSD 9,543,338.9000 0.3489 BUSD 0.3340 BUSD 0.3389 BUSD 0.3575 BUSD
2023-02-14 0.3440 BUSD 7,276,469.1000 0.3490 BUSD 0.3341 BUSD 0.3373 BUSD 0.3503 BUSD
2023-02-13 0.3550 BUSD 32,330,743.5000 0.3842 BUSD 0.3330 BUSD 0.3400 BUSD 0.3433 BUSD
2023-02-12 0.4029 BUSD 55,843,804.6000 0.3191 BUSD 0.3135 BUSD 0.3178 BUSD 0.3959 BUSD
2023-02-11 0.3124 BUSD 3,839,642.6000 0.3084 BUSD 0.3043 BUSD 0.3097 BUSD 0.3159 BUSD
2023-02-10 0.3153 BUSD 4,304,804.9000 0.3077 BUSD 0.3025 BUSD 0.3070 BUSD 0.3087 BUSD
2023-02-09 0.3438 BUSD 5,268,758.8000 0.3671 BUSD 0.3024 BUSD 0.3080 BUSD 0.3028 BUSD
2023-02-08 0.3829 BUSD 7,612,067.1000 0.3930 BUSD 0.3587 BUSD 0.3634 BUSD 0.3624 BUSD
2023-02-07 0.3974 BUSD 25,672,741.0000 0.3587 BUSD 0.3587 BUSD 0.3665 BUSD 0.3924 BUSD
2023-02-06 0.3609 BUSD 5,992,761.8000 0.3653 BUSD 0.3531 BUSD 0.3586 BUSD 0.3595 BUSD
2023-02-05 0.3808 BUSD 9,680,369.2000 0.3764 BUSD 0.3570 BUSD 0.3631 BUSD 0.3645 BUSD
2023-02-04 0.3820 BUSD 3,973,534.4000 0.3870 BUSD 0.3766 BUSD 0.3799 BUSD 0.3805 BUSD