Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: SRMBUSD
Date Price Volume Open Low High Close
2021-08-20 7.7613 BUSD 522,650.2900 7.8947 BUSD 7.5853 BUSD 7.6853 BUSD 7.8801 BUSD
2021-08-19 8.0560 BUSD 2,042,444.2800 7.7929 BUSD 7.4265 BUSD 7.7256 BUSD 7.8803 BUSD
2021-08-18 7.3984 BUSD 2,738,385.2300 6.2817 BUSD 5.8210 BUSD 6.2689 BUSD 7.5056 BUSD
2021-08-17 6.9437 BUSD 1,731,844.9500 6.7701 BUSD 6.1660 BUSD 6.5375 BUSD 6.4245 BUSD
2021-08-16 6.9521 BUSD 3,397,513.6200 6.1910 BUSD 5.9683 BUSD 6.1599 BUSD 6.9350 BUSD
2021-08-15 5.5384 BUSD 922,247.5100 5.2493 BUSD 5.0500 BUSD 5.1500 BUSD 5.7762 BUSD
2021-08-14 5.0824 BUSD 342,349.1200 5.2330 BUSD 4.8703 BUSD 5.0146 BUSD 5.2292 BUSD
2021-08-13 5.0324 BUSD 440,143.9200 4.6936 BUSD 4.6409 BUSD 4.7565 BUSD 5.1751 BUSD
2021-08-12 4.7618 BUSD 370,227.8300 4.8400 BUSD 4.4366 BUSD 4.5731 BUSD 4.6736 BUSD
2021-08-11 5.0172 BUSD 533,751.0100 4.6461 BUSD 4.6265 BUSD 4.6876 BUSD 4.8772 BUSD
2021-08-10 4.7717 BUSD 586,947.4400 4.5709 BUSD 4.4434 BUSD 4.5170 BUSD 4.6823 BUSD
2021-08-09 4.4060 BUSD 313,256.2400 4.2619 BUSD 4.0352 BUSD 4.1008 BUSD 4.4247 BUSD
2021-08-08 4.3855 BUSD 370,973.4500 4.5924 BUSD 4.1458 BUSD 4.2207 BUSD 4.2397 BUSD
2021-08-07 4.5917 BUSD 493,151.9800 4.5466 BUSD 4.3891 BUSD 4.5171 BUSD 4.5892 BUSD
2021-08-06 4.4804 BUSD 370,186.3000 4.4620 BUSD 4.3205 BUSD 4.3490 BUSD 4.5236 BUSD
2021-08-05 4.3827 BUSD 295,389.6900 4.5600 BUSD 4.2112 BUSD 4.3400 BUSD 4.4571 BUSD
2021-08-04 4.3471 BUSD 807,671.8800 4.5126 BUSD 4.1344 BUSD 4.2098 BUSD 4.5360 BUSD
2021-08-03 3.9635 BUSD 543,700.5100 3.9377 BUSD 3.7400 BUSD 3.8038 BUSD 4.1943 BUSD
2021-08-02 3.9294 BUSD 408,903.1900 3.7703 BUSD 3.6996 BUSD 3.8122 BUSD 3.8959 BUSD
2021-08-01 4.0516 BUSD 528,354.9900 4.0403 BUSD 3.7905 BUSD 3.8867 BUSD 3.8483 BUSD
2021-07-31 4.0033 BUSD 747,276.5700 3.9000 BUSD 3.7803 BUSD 3.8551 BUSD 4.0308 BUSD
2021-07-30 3.6229 BUSD 687,871.7400 3.5891 BUSD 3.3953 BUSD 3.4540 BUSD 3.7487 BUSD
2021-07-29 3.4347 BUSD 592,207.8700 3.2467 BUSD 3.1541 BUSD 3.2000 BUSD 3.5036 BUSD
2021-07-28 3.1968 BUSD 519,308.6000 3.1900 BUSD 3.0863 BUSD 3.1467 BUSD 3.2033 BUSD
2021-07-27 3.1159 BUSD 429,032.9600 3.0472 BUSD 2.9498 BUSD 3.0300 BUSD 3.1070 BUSD
2021-07-26 3.2455 BUSD 1,132,458.2400 2.9740 BUSD 2.9554 BUSD 3.0555 BUSD 3.0938 BUSD
2021-07-25 2.9125 BUSD 333,142.1400 2.8819 BUSD 2.8133 BUSD 2.8561 BUSD 2.9150 BUSD
2021-07-24 2.8843 BUSD 505,908.5800 2.8041 BUSD 2.7807 BUSD 2.8410 BUSD 2.8863 BUSD
2021-07-23 2.7600 BUSD 353,946.1000 2.7495 BUSD 2.6292 BUSD 2.6554 BUSD 2.7447 BUSD
2021-07-22 2.7530 BUSD 313,653.7700 2.7174 BUSD 2.6785 BUSD 2.7189 BUSD 2.7370 BUSD
2021-07-21 2.6496 BUSD 309,580.3200 2.4681 BUSD 2.3965 BUSD 2.4355 BUSD 2.6541 BUSD
2021-07-20 2.4924 BUSD 228,908.9400 2.6589 BUSD 2.3852 BUSD 2.4474 BUSD 2.4916 BUSD
2021-07-19 2.8080 BUSD 378,993.8200 2.9094 BUSD 2.6324 BUSD 2.6774 BUSD 2.6931 BUSD
2021-07-18 3.0013 BUSD 669,041.3900 2.6949 BUSD 2.6949 BUSD 2.7759 BUSD 2.9181 BUSD
2021-07-17 2.6730 BUSD 130,502.7400 2.6666 BUSD 2.6216 BUSD 2.6550 BUSD 2.7126 BUSD
2021-07-16 2.7565 BUSD 150,297.9100 2.8445 BUSD 2.6531 BUSD 2.6878 BUSD 2.7333 BUSD
2021-07-15 2.8811 BUSD 240,160.7700 2.9858 BUSD 2.7811 BUSD 2.8117 BUSD 2.8482 BUSD
2021-07-14 2.9520 BUSD 188,387.2400 3.0655 BUSD 2.8305 BUSD 2.8819 BUSD 2.9641 BUSD
2021-07-13 3.1095 BUSD 168,625.5300 3.1997 BUSD 2.9722 BUSD 3.0099 BUSD 3.0306 BUSD
2021-07-12 3.2135 BUSD 222,863.6000 3.2100 BUSD 3.0957 BUSD 3.1381 BUSD 3.1776 BUSD
2021-07-11 3.1557 BUSD 169,038.5000 3.1345 BUSD 3.0582 BUSD 3.0904 BUSD 3.1980 BUSD
2021-07-10 3.1262 BUSD 166,808.3200 3.1934 BUSD 3.0600 BUSD 3.0967 BUSD 3.0911 BUSD
2021-07-09 3.1366 BUSD 198,471.2000 3.1942 BUSD 3.0540 BUSD 3.0983 BUSD 3.1852 BUSD
2021-07-08 3.3817 BUSD 319,863.0600 3.5911 BUSD 3.2019 BUSD 3.2400 BUSD 3.2051 BUSD
2021-07-07 3.7660 BUSD 423,354.5000 3.7427 BUSD 3.5531 BUSD 3.6009 BUSD 3.5696 BUSD
2021-07-06 3.4838 BUSD 347,940.1000 3.3064 BUSD 3.2734 BUSD 3.3086 BUSD 3.5288 BUSD
2021-07-05 3.3143 BUSD 223,704.2800 3.4552 BUSD 3.1876 BUSD 3.2512 BUSD 3.2931 BUSD
2021-07-04 3.4104 BUSD 101,949.8900 3.4002 BUSD 3.2268 BUSD 3.2811 BUSD 3.5462 BUSD
2021-07-03 3.3502 BUSD 132,687.2200 3.2542 BUSD 3.2028 BUSD 3.2522 BUSD 3.3410 BUSD
2021-07-02 3.1474 BUSD 188,085.4000 3.2573 BUSD 3.0429 BUSD 3.0784 BUSD 3.1699 BUSD