Identifier on Binance: SRMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-14 |
0.0814 BUSD |
22,354,884.5000 |
0.0794 BUSD |
0.0783 BUSD |
0.0796 BUSD |
0.0798 BUSD |
2023-05-13 |
0.0797 BUSD |
30,436,436.9000 |
0.0770 BUSD |
0.0763 BUSD |
0.0777 BUSD |
0.0798 BUSD |
2023-05-12 |
0.0791 BUSD |
47,892,759.1000 |
0.0809 BUSD |
0.0742 BUSD |
0.0759 BUSD |
0.0774 BUSD |
2023-05-11 |
0.0846 BUSD |
117,604,266.6000 |
0.0739 BUSD |
0.0702 BUSD |
0.0718 BUSD |
0.0821 BUSD |
2023-05-10 |
0.0746 BUSD |
48,128,076.9000 |
0.0808 BUSD |
0.0679 BUSD |
0.0729 BUSD |
0.0733 BUSD |
2023-05-09 |
0.0826 BUSD |
25,148,207.9000 |
0.0874 BUSD |
0.0750 BUSD |
0.0808 BUSD |
0.0805 BUSD |
2023-05-08 |
0.0926 BUSD |
31,741,755.6000 |
0.0990 BUSD |
0.0841 BUSD |
0.0871 BUSD |
0.0871 BUSD |
2023-05-07 |
0.0989 BUSD |
20,951,264.2000 |
0.1028 BUSD |
0.0916 BUSD |
0.0978 BUSD |
0.0997 BUSD |
2023-05-06 |
0.1072 BUSD |
23,470,018.7000 |
0.1118 BUSD |
0.1019 BUSD |
0.1038 BUSD |
0.1033 BUSD |
2023-05-05 |
0.1125 BUSD |
24,630,885.0000 |
0.1180 BUSD |
0.1094 BUSD |
0.1113 BUSD |
0.1117 BUSD |
2023-05-04 |
0.1178 BUSD |
50,302,992.8000 |
0.1128 BUSD |
0.1112 BUSD |
0.1127 BUSD |
0.1179 BUSD |
2023-05-03 |
0.1109 BUSD |
29,391,504.4000 |
0.1152 BUSD |
0.1060 BUSD |
0.1085 BUSD |
0.1131 BUSD |
2023-05-02 |
0.1139 BUSD |
19,548,238.1000 |
0.1157 BUSD |
0.1100 BUSD |
0.1132 BUSD |
0.1136 BUSD |
2023-05-01 |
0.1179 BUSD |
21,103,925.7000 |
0.1192 BUSD |
0.1120 BUSD |
0.1153 BUSD |
0.1150 BUSD |
2023-04-30 |
0.1238 BUSD |
47,462,454.2000 |
0.1197 BUSD |
0.1140 BUSD |
0.1183 BUSD |
0.1192 BUSD |
2023-04-29 |
0.1209 BUSD |
20,986,527.2000 |
0.1223 BUSD |
0.1175 BUSD |
0.1198 BUSD |
0.1201 BUSD |
2023-04-28 |
0.1238 BUSD |
27,995,217.6000 |
0.1245 BUSD |
0.1181 BUSD |
0.1225 BUSD |
0.1218 BUSD |
2023-04-27 |
0.1305 BUSD |
51,962,528.2000 |
0.1290 BUSD |
0.1226 BUSD |
0.1249 BUSD |
0.1254 BUSD |
2023-04-26 |
0.1221 BUSD |
179,819,542.7000 |
0.1468 BUSD |
0.1055 BUSD |
0.1147 BUSD |
0.1277 BUSD |
2023-04-25 |
0.1530 BUSD |
78,098,866.5000 |
0.1789 BUSD |
0.1420 BUSD |
0.1469 BUSD |
0.1473 BUSD |
2023-04-24 |
0.1825 BUSD |
28,686,460.5000 |
0.1756 BUSD |
0.1711 BUSD |
0.1732 BUSD |
0.1791 BUSD |
2023-04-23 |
0.1794 BUSD |
12,324,544.0000 |
0.1822 BUSD |
0.1700 BUSD |
0.1738 BUSD |
0.1747 BUSD |
2023-04-22 |
0.1794 BUSD |
7,331,753.7000 |
0.1808 BUSD |
0.1749 BUSD |
0.1775 BUSD |
0.1820 BUSD |
2023-04-21 |
0.1860 BUSD |
8,353,417.3000 |
0.1947 BUSD |
0.1750 BUSD |
0.1817 BUSD |
0.1806 BUSD |
2023-04-20 |
0.1931 BUSD |
12,129,427.5000 |
0.1928 BUSD |
0.1869 BUSD |
0.1903 BUSD |
0.1947 BUSD |
2023-04-19 |
0.2024 BUSD |
19,655,974.8000 |
0.2149 BUSD |
0.1867 BUSD |
0.1947 BUSD |
0.1894 BUSD |
2023-04-18 |
0.2119 BUSD |
29,748,632.0000 |
0.2033 BUSD |
0.2001 BUSD |
0.2019 BUSD |
0.2145 BUSD |
2023-04-17 |
0.2065 BUSD |
17,712,943.0000 |
0.2161 BUSD |
0.1958 BUSD |
0.2008 BUSD |
0.2028 BUSD |
2023-04-16 |
0.2094 BUSD |
15,179,668.5000 |
0.2087 BUSD |
0.2054 BUSD |
0.2073 BUSD |
0.2131 BUSD |
2023-04-15 |
0.2098 BUSD |
17,893,459.3000 |
0.2149 BUSD |
0.2050 BUSD |
0.2080 BUSD |
0.2083 BUSD |
2023-04-14 |
0.2138 BUSD |
39,273,267.3000 |
0.2121 BUSD |
0.2053 BUSD |
0.2117 BUSD |
0.2129 BUSD |
2023-04-13 |
0.2414 BUSD |
116,087,158.3000 |
0.2387 BUSD |
0.2051 BUSD |
0.2142 BUSD |
0.2126 BUSD |
2023-04-12 |
0.2303 BUSD |
190,791,881.2000 |
0.2324 BUSD |
0.1845 BUSD |
0.1959 BUSD |
0.2342 BUSD |
2023-04-11 |
0.2150 BUSD |
105,635,222.4000 |
0.1726 BUSD |
0.1721 BUSD |
0.1752 BUSD |
0.2442 BUSD |
2023-04-10 |
0.1722 BUSD |
9,270,878.1000 |
0.1742 BUSD |
0.1680 BUSD |
0.1711 BUSD |
0.1726 BUSD |
2023-04-09 |
0.1729 BUSD |
15,621,089.3000 |
0.1770 BUSD |
0.1667 BUSD |
0.1706 BUSD |
0.1742 BUSD |
2023-04-08 |
0.1818 BUSD |
20,281,834.1000 |
0.1890 BUSD |
0.1714 BUSD |
0.1765 BUSD |
0.1749 BUSD |
2023-04-07 |
0.1939 BUSD |
11,275,961.3000 |
0.2002 BUSD |
0.1860 BUSD |
0.1894 BUSD |
0.1905 BUSD |
2023-04-06 |
0.2033 BUSD |
8,890,804.4000 |
0.2108 BUSD |
0.1984 BUSD |
0.2015 BUSD |
0.2007 BUSD |
2023-04-05 |
0.2136 BUSD |
11,162,873.1000 |
0.2142 BUSD |
0.2080 BUSD |
0.2113 BUSD |
0.2109 BUSD |
2023-04-04 |
0.2166 BUSD |
6,968,740.7000 |
0.2171 BUSD |
0.2123 BUSD |
0.2150 BUSD |
0.2141 BUSD |
2023-04-03 |
0.2260 BUSD |
9,290,400.3000 |
0.2266 BUSD |
0.2162 BUSD |
0.2178 BUSD |
0.2169 BUSD |
2023-04-02 |
0.2309 BUSD |
19,346,622.7000 |
0.2179 BUSD |
0.2168 BUSD |
0.2186 BUSD |
0.2282 BUSD |
2023-04-01 |
0.2173 BUSD |
4,308,476.0000 |
0.2177 BUSD |
0.2135 BUSD |
0.2159 BUSD |
0.2200 BUSD |
2023-03-31 |
0.2170 BUSD |
7,091,844.4000 |
0.2120 BUSD |
0.2077 BUSD |
0.2132 BUSD |
0.2170 BUSD |
2023-03-30 |
0.2146 BUSD |
4,971,697.5000 |
0.2216 BUSD |
0.2079 BUSD |
0.2108 BUSD |
0.2116 BUSD |
2023-03-29 |
0.2233 BUSD |
7,505,547.7000 |
0.2170 BUSD |
0.2158 BUSD |
0.2187 BUSD |
0.2214 BUSD |
2023-03-28 |
0.2136 BUSD |
5,798,312.8000 |
0.2129 BUSD |
0.2061 BUSD |
0.2084 BUSD |
0.2155 BUSD |
2023-03-27 |
0.2171 BUSD |
6,089,890.7000 |
0.2253 BUSD |
0.2060 BUSD |
0.2110 BUSD |
0.2126 BUSD |
2023-03-26 |
0.2359 BUSD |
37,296,356.5000 |
0.2198 BUSD |
0.2169 BUSD |
0.2240 BUSD |
0.2252 BUSD |