Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
3.7364 BUSD |
294,839.0800 |
3.6719 BUSD |
3.5788 BUSD |
3.6275 BUSD |
3.9335 BUSD |
| 2021-06-12 |
3.6422 BUSD |
322,898.7100 |
3.8489 BUSD |
3.4832 BUSD |
3.5619 BUSD |
3.7566 BUSD |
| 2021-06-11 |
4.0821 BUSD |
152,388.5300 |
4.2096 BUSD |
3.8411 BUSD |
3.9365 BUSD |
3.8411 BUSD |
| 2021-06-10 |
4.3727 BUSD |
310,878.7800 |
4.4969 BUSD |
4.1327 BUSD |
4.2242 BUSD |
4.2139 BUSD |
| 2021-06-09 |
4.3604 BUSD |
391,511.8200 |
4.2735 BUSD |
4.0430 BUSD |
4.1633 BUSD |
4.4756 BUSD |
| 2021-06-08 |
4.1728 BUSD |
482,800.9100 |
4.4657 BUSD |
3.8100 BUSD |
3.9936 BUSD |
4.3316 BUSD |
| 2021-06-07 |
5.0294 BUSD |
643,378.8200 |
4.7959 BUSD |
4.5675 BUSD |
4.6068 BUSD |
4.6003 BUSD |
| 2021-06-06 |
4.6919 BUSD |
227,659.9600 |
4.5901 BUSD |
4.5687 BUSD |
4.6127 BUSD |
4.7729 BUSD |
| 2021-06-05 |
4.8162 BUSD |
354,211.8800 |
4.7196 BUSD |
4.4292 BUSD |
4.5983 BUSD |
4.4451 BUSD |
| 2021-06-04 |
4.8387 BUSD |
570,539.8100 |
5.3022 BUSD |
4.4643 BUSD |
4.6795 BUSD |
4.8161 BUSD |
| 2021-06-03 |
5.0779 BUSD |
538,730.7700 |
4.8878 BUSD |
4.7498 BUSD |
4.8220 BUSD |
5.2667 BUSD |
| 2021-06-02 |
4.8447 BUSD |
507,334.9600 |
4.5963 BUSD |
4.4216 BUSD |
4.5101 BUSD |
4.8852 BUSD |
| 2021-06-01 |
4.6039 BUSD |
295,131.0800 |
4.7556 BUSD |
4.4000 BUSD |
4.5071 BUSD |
4.4819 BUSD |
| 2021-05-31 |
4.4347 BUSD |
284,827.5800 |
4.2927 BUSD |
4.0673 BUSD |
4.1398 BUSD |
4.7299 BUSD |
| 2021-05-30 |
4.2110 BUSD |
244,149.8500 |
4.0532 BUSD |
3.8321 BUSD |
3.9298 BUSD |
4.3046 BUSD |
| 2021-05-29 |
4.2432 BUSD |
267,812.8100 |
4.3396 BUSD |
3.8721 BUSD |
3.9589 BUSD |
4.0275 BUSD |
| 2021-05-28 |
4.5867 BUSD |
432,651.8200 |
5.0768 BUSD |
4.1462 BUSD |
4.2845 BUSD |
4.2621 BUSD |
| 2021-05-27 |
5.1241 BUSD |
424,254.8500 |
5.4646 BUSD |
4.8589 BUSD |
4.9992 BUSD |
5.2035 BUSD |
| 2021-05-26 |
5.0999 BUSD |
699,624.3600 |
4.6243 BUSD |
4.4749 BUSD |
4.6379 BUSD |
5.3908 BUSD |
| 2021-05-25 |
4.4839 BUSD |
673,713.1200 |
4.7419 BUSD |
4.1200 BUSD |
4.2658 BUSD |
4.6220 BUSD |
| 2021-05-24 |
4.2296 BUSD |
820,504.2900 |
3.8265 BUSD |
3.6535 BUSD |
3.8323 BUSD |
4.7337 BUSD |
| 2021-05-23 |
3.8008 BUSD |
1,442,997.3200 |
4.8150 BUSD |
3.0402 BUSD |
3.4289 BUSD |
3.8261 BUSD |
| 2021-05-22 |
5.0325 BUSD |
585,118.7100 |
5.5555 BUSD |
4.6274 BUSD |
4.8301 BUSD |
4.8393 BUSD |
| 2021-05-21 |
5.7993 BUSD |
1,098,138.2400 |
6.5257 BUSD |
4.6866 BUSD |
5.2586 BUSD |
5.4822 BUSD |
| 2021-05-20 |
5.8445 BUSD |
1,377,407.9900 |
5.4332 BUSD |
4.6832 BUSD |
5.0767 BUSD |
6.5380 BUSD |
| 2021-05-19 |
6.8356 BUSD |
1,637,720.5600 |
9.6161 BUSD |
5.0300 BUSD |
6.0253 BUSD |
5.8289 BUSD |
| 2021-05-18 |
9.6610 BUSD |
767,925.9700 |
9.2430 BUSD |
9.0766 BUSD |
9.3132 BUSD |
9.6627 BUSD |
| 2021-05-17 |
10.1544 BUSD |
1,222,513.6700 |
9.7245 BUSD |
9.0500 BUSD |
9.2509 BUSD |
9.0800 BUSD |
| 2021-05-16 |
9.4767 BUSD |
1,524,521.4600 |
7.8891 BUSD |
7.8349 BUSD |
8.1223 BUSD |
9.8127 BUSD |
| 2021-05-15 |
8.2566 BUSD |
347,864.6300 |
8.7304 BUSD |
7.8000 BUSD |
8.0431 BUSD |
8.1609 BUSD |
| 2021-05-14 |
8.6796 BUSD |
287,456.2600 |
8.2275 BUSD |
8.0366 BUSD |
8.2730 BUSD |
8.6366 BUSD |
| 2021-05-13 |
8.3561 BUSD |
563,722.1400 |
8.4024 BUSD |
7.5752 BUSD |
7.9485 BUSD |
8.1440 BUSD |
| 2021-05-12 |
9.6293 BUSD |
351,670.9800 |
9.7642 BUSD |
8.7649 BUSD |
9.2000 BUSD |
8.9687 BUSD |
| 2021-05-11 |
9.2857 BUSD |
288,455.3400 |
9.1776 BUSD |
8.7412 BUSD |
8.9476 BUSD |
9.6266 BUSD |
| 2021-05-10 |
9.9106 BUSD |
281,824.8200 |
10.3073 BUSD |
8.7600 BUSD |
9.3386 BUSD |
9.2475 BUSD |
| 2021-05-09 |
10.2920 BUSD |
266,458.0600 |
10.8332 BUSD |
9.8218 BUSD |
10.0569 BUSD |
10.1479 BUSD |
| 2021-05-08 |
10.6995 BUSD |
485,634.9300 |
10.1653 BUSD |
9.9785 BUSD |
10.2413 BUSD |
10.8384 BUSD |
| 2021-05-07 |
10.2132 BUSD |
367,893.6700 |
10.3216 BUSD |
9.5930 BUSD |
9.8149 BUSD |
10.0631 BUSD |
| 2021-05-06 |
10.6137 BUSD |
337,955.1600 |
11.1778 BUSD |
10.0680 BUSD |
10.3996 BUSD |
10.4077 BUSD |
| 2021-05-05 |
10.8660 BUSD |
600,819.9800 |
10.2885 BUSD |
8.9990 BUSD |
10.6087 BUSD |
11.1113 BUSD |
| 2021-05-04 |
11.4421 BUSD |
927,561.4800 |
11.7276 BUSD |
10.2754 BUSD |
10.7248 BUSD |
10.5377 BUSD |
| 2021-05-03 |
11.9793 BUSD |
805,584.4600 |
10.7576 BUSD |
10.7297 BUSD |
11.3000 BUSD |
11.7007 BUSD |
| 2021-05-02 |
10.4148 BUSD |
592,082.0400 |
10.5723 BUSD |
9.4680 BUSD |
9.9763 BUSD |
10.6724 BUSD |
| 2021-05-01 |
9.8243 BUSD |
554,850.5800 |
9.5846 BUSD |
9.1043 BUSD |
9.3351 BUSD |
10.4152 BUSD |
| 2021-04-30 |
9.5016 BUSD |
626,532.9400 |
9.2499 BUSD |
8.8816 BUSD |
9.1543 BUSD |
9.6094 BUSD |
| 2021-04-29 |
9.1569 BUSD |
703,042.1500 |
9.6600 BUSD |
8.5550 BUSD |
8.8117 BUSD |
9.2023 BUSD |
| 2021-04-28 |
9.5565 BUSD |
938,166.2700 |
10.4130 BUSD |
8.9819 BUSD |
9.3834 BUSD |
9.6301 BUSD |
| 2021-04-27 |
10.4973 BUSD |
1,390,166.2700 |
9.5116 BUSD |
9.5100 BUSD |
9.9392 BUSD |
10.2045 BUSD |
| 2021-04-26 |
9.5395 BUSD |
2,475,130.3600 |
7.4901 BUSD |
7.2332 BUSD |
7.8203 BUSD |
9.1418 BUSD |
| 2021-04-25 |
6.7427 BUSD |
1,115,041.6100 |
5.7866 BUSD |
5.7398 BUSD |
5.9800 BUSD |
7.3873 BUSD |