Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
3.9294 BUSD |
408,903.1900 |
3.7703 BUSD |
3.6996 BUSD |
3.8122 BUSD |
3.8959 BUSD |
| 2021-08-01 |
4.0516 BUSD |
528,354.9900 |
4.0403 BUSD |
3.7905 BUSD |
3.8867 BUSD |
3.8483 BUSD |
| 2021-07-31 |
4.0033 BUSD |
747,276.5700 |
3.9000 BUSD |
3.7803 BUSD |
3.8551 BUSD |
4.0308 BUSD |
| 2021-07-30 |
3.6229 BUSD |
687,871.7400 |
3.5891 BUSD |
3.3953 BUSD |
3.4540 BUSD |
3.7487 BUSD |
| 2021-07-29 |
3.4347 BUSD |
592,207.8700 |
3.2467 BUSD |
3.1541 BUSD |
3.2000 BUSD |
3.5036 BUSD |
| 2021-07-28 |
3.1968 BUSD |
519,308.6000 |
3.1900 BUSD |
3.0863 BUSD |
3.1467 BUSD |
3.2033 BUSD |
| 2021-07-27 |
3.1159 BUSD |
429,032.9600 |
3.0472 BUSD |
2.9498 BUSD |
3.0300 BUSD |
3.1070 BUSD |
| 2021-07-26 |
3.2455 BUSD |
1,132,458.2400 |
2.9740 BUSD |
2.9554 BUSD |
3.0555 BUSD |
3.0938 BUSD |
| 2021-07-25 |
2.9125 BUSD |
333,142.1400 |
2.8819 BUSD |
2.8133 BUSD |
2.8561 BUSD |
2.9150 BUSD |
| 2021-07-24 |
2.8843 BUSD |
505,908.5800 |
2.8041 BUSD |
2.7807 BUSD |
2.8410 BUSD |
2.8863 BUSD |
| 2021-07-23 |
2.7600 BUSD |
353,946.1000 |
2.7495 BUSD |
2.6292 BUSD |
2.6554 BUSD |
2.7447 BUSD |
| 2021-07-22 |
2.7530 BUSD |
313,653.7700 |
2.7174 BUSD |
2.6785 BUSD |
2.7189 BUSD |
2.7370 BUSD |
| 2021-07-21 |
2.6496 BUSD |
309,580.3200 |
2.4681 BUSD |
2.3965 BUSD |
2.4355 BUSD |
2.6541 BUSD |
| 2021-07-20 |
2.4924 BUSD |
228,908.9400 |
2.6589 BUSD |
2.3852 BUSD |
2.4474 BUSD |
2.4916 BUSD |
| 2021-07-19 |
2.8080 BUSD |
378,993.8200 |
2.9094 BUSD |
2.6324 BUSD |
2.6774 BUSD |
2.6931 BUSD |
| 2021-07-18 |
3.0013 BUSD |
669,041.3900 |
2.6949 BUSD |
2.6949 BUSD |
2.7759 BUSD |
2.9181 BUSD |
| 2021-07-17 |
2.6730 BUSD |
130,502.7400 |
2.6666 BUSD |
2.6216 BUSD |
2.6550 BUSD |
2.7126 BUSD |
| 2021-07-16 |
2.7565 BUSD |
150,297.9100 |
2.8445 BUSD |
2.6531 BUSD |
2.6878 BUSD |
2.7333 BUSD |
| 2021-07-15 |
2.8811 BUSD |
240,160.7700 |
2.9858 BUSD |
2.7811 BUSD |
2.8117 BUSD |
2.8482 BUSD |
| 2021-07-14 |
2.9520 BUSD |
188,387.2400 |
3.0655 BUSD |
2.8305 BUSD |
2.8819 BUSD |
2.9641 BUSD |
| 2021-07-13 |
3.1095 BUSD |
168,625.5300 |
3.1997 BUSD |
2.9722 BUSD |
3.0099 BUSD |
3.0306 BUSD |
| 2021-07-12 |
3.2135 BUSD |
222,863.6000 |
3.2100 BUSD |
3.0957 BUSD |
3.1381 BUSD |
3.1776 BUSD |
| 2021-07-11 |
3.1557 BUSD |
169,038.5000 |
3.1345 BUSD |
3.0582 BUSD |
3.0904 BUSD |
3.1980 BUSD |
| 2021-07-10 |
3.1262 BUSD |
166,808.3200 |
3.1934 BUSD |
3.0600 BUSD |
3.0967 BUSD |
3.0911 BUSD |
| 2021-07-09 |
3.1366 BUSD |
198,471.2000 |
3.1942 BUSD |
3.0540 BUSD |
3.0983 BUSD |
3.1852 BUSD |
| 2021-07-08 |
3.3817 BUSD |
319,863.0600 |
3.5911 BUSD |
3.2019 BUSD |
3.2400 BUSD |
3.2051 BUSD |
| 2021-07-07 |
3.7660 BUSD |
423,354.5000 |
3.7427 BUSD |
3.5531 BUSD |
3.6009 BUSD |
3.5696 BUSD |
| 2021-07-06 |
3.4838 BUSD |
347,940.1000 |
3.3064 BUSD |
3.2734 BUSD |
3.3086 BUSD |
3.5288 BUSD |
| 2021-07-05 |
3.3143 BUSD |
223,704.2800 |
3.4552 BUSD |
3.1876 BUSD |
3.2512 BUSD |
3.2931 BUSD |
| 2021-07-04 |
3.4104 BUSD |
101,949.8900 |
3.4002 BUSD |
3.2268 BUSD |
3.2811 BUSD |
3.5462 BUSD |
| 2021-07-03 |
3.3502 BUSD |
132,687.2200 |
3.2542 BUSD |
3.2028 BUSD |
3.2522 BUSD |
3.3410 BUSD |
| 2021-07-02 |
3.1474 BUSD |
188,085.4000 |
3.2573 BUSD |
3.0429 BUSD |
3.0784 BUSD |
3.1699 BUSD |
| 2021-07-01 |
3.2693 BUSD |
265,913.1300 |
3.5401 BUSD |
3.1579 BUSD |
3.2008 BUSD |
3.2690 BUSD |
| 2021-06-30 |
3.3112 BUSD |
397,449.4600 |
3.2560 BUSD |
3.1418 BUSD |
3.1951 BUSD |
3.5239 BUSD |
| 2021-06-29 |
3.2530 BUSD |
457,863.9600 |
3.0631 BUSD |
3.0459 BUSD |
3.1485 BUSD |
3.2463 BUSD |
| 2021-06-28 |
2.9382 BUSD |
219,132.6100 |
2.8666 BUSD |
2.8039 BUSD |
2.8251 BUSD |
3.0433 BUSD |
| 2021-06-27 |
2.7163 BUSD |
222,818.3300 |
2.6867 BUSD |
2.6380 BUSD |
2.6758 BUSD |
2.8296 BUSD |
| 2021-06-26 |
2.6247 BUSD |
392,269.7400 |
2.6867 BUSD |
2.5209 BUSD |
2.5968 BUSD |
2.6428 BUSD |
| 2021-06-25 |
2.7951 BUSD |
377,094.4000 |
2.9833 BUSD |
2.6478 BUSD |
2.7302 BUSD |
2.6791 BUSD |
| 2021-06-24 |
2.8673 BUSD |
269,026.8800 |
2.8851 BUSD |
2.7570 BUSD |
2.7925 BUSD |
2.9774 BUSD |
| 2021-06-23 |
2.9007 BUSD |
487,760.5500 |
2.7371 BUSD |
2.6409 BUSD |
2.8271 BUSD |
2.8788 BUSD |
| 2021-06-22 |
2.7357 BUSD |
853,890.2300 |
2.9361 BUSD |
2.3951 BUSD |
2.5954 BUSD |
2.7040 BUSD |
| 2021-06-21 |
3.2415 BUSD |
445,106.2200 |
3.7580 BUSD |
2.9453 BUSD |
3.0179 BUSD |
2.9454 BUSD |
| 2021-06-20 |
3.5871 BUSD |
171,313.1200 |
3.7183 BUSD |
3.4477 BUSD |
3.5266 BUSD |
3.7425 BUSD |
| 2021-06-19 |
3.8154 BUSD |
122,917.3300 |
3.8439 BUSD |
3.7037 BUSD |
3.7687 BUSD |
3.7595 BUSD |
| 2021-06-18 |
3.8566 BUSD |
229,437.0700 |
4.0560 BUSD |
3.6699 BUSD |
3.7357 BUSD |
3.8079 BUSD |
| 2021-06-17 |
4.1468 BUSD |
247,386.3800 |
4.1307 BUSD |
3.9785 BUSD |
4.0344 BUSD |
4.0698 BUSD |
| 2021-06-16 |
4.2645 BUSD |
447,706.7700 |
4.3515 BUSD |
4.0966 BUSD |
4.1273 BUSD |
4.1273 BUSD |
| 2021-06-15 |
4.2490 BUSD |
340,514.6600 |
4.2363 BUSD |
4.1190 BUSD |
4.1690 BUSD |
4.3332 BUSD |
| 2021-06-14 |
4.0890 BUSD |
363,350.2500 |
3.9640 BUSD |
3.8892 BUSD |
3.9699 BUSD |
4.2145 BUSD |