Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
5.5737 BUSD |
630,619.3600 |
5.7942 BUSD |
5.0322 BUSD |
5.2360 BUSD |
5.8924 BUSD |
| 2021-04-23 |
5.7253 BUSD |
722,408.5800 |
6.5154 BUSD |
5.1258 BUSD |
5.4308 BUSD |
5.6442 BUSD |
| 2021-04-22 |
6.7504 BUSD |
992,900.9000 |
5.9566 BUSD |
5.8098 BUSD |
6.0471 BUSD |
6.6178 BUSD |
| 2021-04-21 |
6.1264 BUSD |
608,989.8600 |
5.9320 BUSD |
5.7238 BUSD |
5.9979 BUSD |
5.9198 BUSD |
| 2021-04-20 |
5.6704 BUSD |
664,544.7200 |
5.7587 BUSD |
5.0700 BUSD |
5.3242 BUSD |
5.9324 BUSD |
| 2021-04-19 |
6.1810 BUSD |
695,651.0800 |
6.2683 BUSD |
5.6690 BUSD |
5.9332 BUSD |
5.8265 BUSD |
| 2021-04-18 |
5.7648 BUSD |
753,109.7100 |
6.5043 BUSD |
5.0100 BUSD |
5.5348 BUSD |
6.2718 BUSD |
| 2021-04-17 |
6.8709 BUSD |
389,606.7000 |
6.6736 BUSD |
6.5600 BUSD |
6.7001 BUSD |
6.5783 BUSD |
| 2021-04-16 |
6.8850 BUSD |
480,724.9000 |
7.3871 BUSD |
6.4500 BUSD |
6.7890 BUSD |
6.7300 BUSD |
| 2021-04-15 |
7.3013 BUSD |
476,554.8900 |
7.3321 BUSD |
7.0082 BUSD |
7.1542 BUSD |
7.3715 BUSD |
| 2021-04-14 |
6.9110 BUSD |
654,021.9100 |
7.2958 BUSD |
6.3749 BUSD |
6.7193 BUSD |
7.1779 BUSD |
| 2021-04-13 |
7.1553 BUSD |
479,506.9300 |
7.4539 BUSD |
6.7636 BUSD |
6.9949 BUSD |
7.2696 BUSD |
| 2021-04-12 |
7.5273 BUSD |
661,313.8100 |
8.0939 BUSD |
7.1059 BUSD |
7.3517 BUSD |
7.3515 BUSD |
| 2021-04-11 |
7.4178 BUSD |
1,029,220.4000 |
7.0429 BUSD |
6.6711 BUSD |
6.7953 BUSD |
7.8396 BUSD |
| 2021-04-10 |
7.0077 BUSD |
533,317.6400 |
7.0238 BUSD |
6.5801 BUSD |
6.7916 BUSD |
6.8020 BUSD |
| 2021-04-09 |
6.6528 BUSD |
723,756.4600 |
6.0728 BUSD |
5.8782 BUSD |
5.9689 BUSD |
6.8623 BUSD |
| 2021-04-08 |
5.8530 BUSD |
292,948.5400 |
5.6699 BUSD |
5.6315 BUSD |
5.7526 BUSD |
6.0300 BUSD |
| 2021-04-07 |
5.8674 BUSD |
498,020.0700 |
6.3610 BUSD |
5.3132 BUSD |
5.6819 BUSD |
5.8073 BUSD |
| 2021-04-06 |
6.0740 BUSD |
366,832.6600 |
6.1035 BUSD |
5.6694 BUSD |
5.9250 BUSD |
6.2690 BUSD |
| 2021-04-05 |
6.2965 BUSD |
300,687.2600 |
6.5596 BUSD |
6.0427 BUSD |
6.1718 BUSD |
6.1269 BUSD |
| 2021-04-04 |
6.3329 BUSD |
392,928.1800 |
5.6863 BUSD |
5.6111 BUSD |
5.8771 BUSD |
6.6308 BUSD |
| 2021-04-03 |
5.9713 BUSD |
595,423.6600 |
5.9411 BUSD |
5.4802 BUSD |
5.6344 BUSD |
5.7199 BUSD |
| 2021-04-02 |
5.6043 BUSD |
233,866.9600 |
5.2622 BUSD |
5.1798 BUSD |
5.2504 BUSD |
5.8996 BUSD |
| 2021-04-01 |
5.3393 BUSD |
146,790.6100 |
5.5125 BUSD |
5.1214 BUSD |
5.2789 BUSD |
5.2611 BUSD |
| 2021-03-31 |
5.2415 BUSD |
223,719.3800 |
5.4001 BUSD |
4.9843 BUSD |
5.1667 BUSD |
5.5035 BUSD |
| 2021-03-30 |
5.4567 BUSD |
170,708.4400 |
5.2176 BUSD |
5.2054 BUSD |
5.3065 BUSD |
5.4004 BUSD |
| 2021-03-29 |
5.0456 BUSD |
112,251.1800 |
4.9188 BUSD |
4.8043 BUSD |
4.8653 BUSD |
5.2008 BUSD |
| 2021-03-28 |
4.9077 BUSD |
227,628.3200 |
4.6466 BUSD |
4.5697 BUSD |
4.6598 BUSD |
4.9223 BUSD |
| 2021-03-27 |
4.5540 BUSD |
178,195.5100 |
4.5991 BUSD |
4.3377 BUSD |
4.4270 BUSD |
4.6394 BUSD |
| 2021-03-26 |
4.3030 BUSD |
310,306.4700 |
4.0518 BUSD |
4.0496 BUSD |
4.1721 BUSD |
4.5689 BUSD |
| 2021-03-25 |
4.1023 BUSD |
198,387.7900 |
4.2401 BUSD |
3.8669 BUSD |
4.0344 BUSD |
4.0433 BUSD |
| 2021-03-24 |
4.6800 BUSD |
294,840.3900 |
4.6820 BUSD |
4.1029 BUSD |
4.2947 BUSD |
4.2582 BUSD |
| 2021-03-23 |
4.8395 BUSD |
305,206.2000 |
4.8640 BUSD |
4.5999 BUSD |
4.7196 BUSD |
4.7195 BUSD |
| 2021-03-22 |
5.2700 BUSD |
383,299.8500 |
5.0408 BUSD |
4.7744 BUSD |
4.9057 BUSD |
4.8984 BUSD |
| 2021-03-21 |
5.0173 BUSD |
167,471.1000 |
5.0510 BUSD |
4.8613 BUSD |
4.9508 BUSD |
5.0190 BUSD |
| 2021-03-20 |
5.2967 BUSD |
304,469.9000 |
5.2547 BUSD |
5.0301 BUSD |
5.1569 BUSD |
5.0510 BUSD |
| 2021-03-19 |
5.3138 BUSD |
282,811.0600 |
5.2012 BUSD |
5.0204 BUSD |
5.1516 BUSD |
5.2809 BUSD |
| 2021-03-18 |
5.2874 BUSD |
484,358.7100 |
5.2949 BUSD |
5.1144 BUSD |
5.2040 BUSD |
5.2168 BUSD |
| 2021-03-17 |
5.1681 BUSD |
250,005.7000 |
5.3737 BUSD |
4.8990 BUSD |
5.0339 BUSD |
5.2432 BUSD |
| 2021-03-16 |
5.3761 BUSD |
230,955.7700 |
5.6464 BUSD |
5.1409 BUSD |
5.3095 BUSD |
5.3508 BUSD |
| 2021-03-15 |
5.9273 BUSD |
369,418.2800 |
6.1916 BUSD |
5.5316 BUSD |
5.7454 BUSD |
5.6514 BUSD |
| 2021-03-14 |
6.2361 BUSD |
470,622.9800 |
6.0490 BUSD |
5.7087 BUSD |
5.7848 BUSD |
6.5176 BUSD |
| 2021-03-13 |
5.8022 BUSD |
335,240.6100 |
5.4807 BUSD |
5.2288 BUSD |
5.3543 BUSD |
6.0458 BUSD |
| 2021-03-12 |
5.6716 BUSD |
258,624.2600 |
5.8493 BUSD |
5.2967 BUSD |
5.4012 BUSD |
5.4708 BUSD |
| 2021-03-11 |
5.8917 BUSD |
295,755.9500 |
5.8680 BUSD |
5.5409 BUSD |
5.6476 BUSD |
5.8413 BUSD |
| 2021-03-10 |
5.9906 BUSD |
308,136.4700 |
6.4258 BUSD |
5.7393 BUSD |
5.9497 BUSD |
5.9432 BUSD |
| 2021-03-09 |
6.2898 BUSD |
406,685.9200 |
6.0607 BUSD |
5.9304 BUSD |
6.0844 BUSD |
6.4231 BUSD |
| 2021-03-08 |
5.9071 BUSD |
349,395.0500 |
6.0032 BUSD |
5.6606 BUSD |
5.8062 BUSD |
6.0685 BUSD |
| 2021-03-07 |
5.8802 BUSD |
775,307.8000 |
5.3298 BUSD |
5.2000 BUSD |
5.4285 BUSD |
5.9600 BUSD |
| 2021-03-06 |
5.0322 BUSD |
238,809.7200 |
4.8458 BUSD |
4.7013 BUSD |
4.8076 BUSD |
5.3233 BUSD |