Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
7.7224 BUSD |
1,384,835.6000 |
8.0410 BUSD |
6.8350 BUSD |
7.1390 BUSD |
7.0530 BUSD |
| 2021-09-20 |
8.6640 BUSD |
1,491,527.8000 |
9.8880 BUSD |
7.8950 BUSD |
8.2240 BUSD |
8.2240 BUSD |
| 2021-09-19 |
10.5475 BUSD |
1,252,966.6000 |
10.7280 BUSD |
9.9250 BUSD |
10.0910 BUSD |
10.0160 BUSD |
| 2021-09-18 |
10.3845 BUSD |
1,486,612.7000 |
9.6880 BUSD |
9.4100 BUSD |
9.6920 BUSD |
10.4620 BUSD |
| 2021-09-17 |
9.8123 BUSD |
934,286.9000 |
10.2670 BUSD |
9.4000 BUSD |
9.6360 BUSD |
9.5570 BUSD |
| 2021-09-16 |
10.4411 BUSD |
1,068,049.9000 |
10.6940 BUSD |
9.9670 BUSD |
10.2360 BUSD |
10.2090 BUSD |
| 2021-09-15 |
10.6421 BUSD |
1,076,849.6000 |
10.4750 BUSD |
10.1170 BUSD |
10.3230 BUSD |
10.6400 BUSD |
| 2021-09-14 |
10.5688 BUSD |
1,170,673.8000 |
11.2410 BUSD |
9.8360 BUSD |
10.1580 BUSD |
10.0000 BUSD |
| 2021-09-13 |
11.1007 BUSD |
1,478,429.6000 |
12.4910 BUSD |
10.0320 BUSD |
10.8120 BUSD |
11.1730 BUSD |
| 2021-09-12 |
12.2927 BUSD |
1,973,446.1000 |
11.8340 BUSD |
11.5330 BUSD |
12.0620 BUSD |
12.1780 BUSD |
| 2021-09-11 |
12.8542 BUSD |
4,923,829.4400 |
11.4470 BUSD |
11.2760 BUSD |
12.2260 BUSD |
12.1070 BUSD |
| 2021-09-10 |
10.6509 BUSD |
2,620,601.2000 |
10.7960 BUSD |
9.4920 BUSD |
10.1120 BUSD |
10.7870 BUSD |
| 2021-09-09 |
10.8841 BUSD |
8,281,817.3500 |
8.8730 BUSD |
8.5910 BUSD |
9.4960 BUSD |
10.8540 BUSD |
| 2021-09-08 |
8.0739 BUSD |
1,692,605.6000 |
8.3190 BUSD |
7.2060 BUSD |
7.7600 BUSD |
8.4540 BUSD |
| 2021-09-07 |
9.4744 BUSD |
4,422,751.1500 |
9.0690 BUSD |
6.8000 BUSD |
8.1390 BUSD |
7.8420 BUSD |
| 2021-09-06 |
8.6492 BUSD |
1,108,813.7000 |
8.7340 BUSD |
7.7890 BUSD |
8.4530 BUSD |
9.0080 BUSD |
| 2021-09-05 |
8.6314 BUSD |
390,244.7000 |
8.8000 BUSD |
8.3860 BUSD |
8.5890 BUSD |
8.6000 BUSD |
| 2021-09-04 |
8.9626 BUSD |
792,402.2000 |
9.2400 BUSD |
8.6270 BUSD |
8.7720 BUSD |
8.8100 BUSD |
| 2021-09-03 |
9.4208 BUSD |
1,539,339.1000 |
8.8440 BUSD |
8.8440 BUSD |
9.2300 BUSD |
9.2300 BUSD |
| 2021-09-02 |
8.9259 BUSD |
856,678.4000 |
8.7060 BUSD |
8.5240 BUSD |
8.6330 BUSD |
9.0450 BUSD |
| 2021-09-01 |
8.6582 BUSD |
950,099.4000 |
8.3670 BUSD |
8.0830 BUSD |
8.5180 BUSD |
8.7060 BUSD |
| 2021-08-31 |
8.9198 BUSD |
3,021,778.9400 |
8.1960 BUSD |
8.0400 BUSD |
8.3660 BUSD |
8.1800 BUSD |
| 2021-08-30 |
8.4096 BUSD |
1,928,840.2600 |
7.8730 BUSD |
7.7610 BUSD |
8.0580 BUSD |
8.4570 BUSD |
| 2021-08-29 |
7.9477 BUSD |
761,247.2000 |
8.2550 BUSD |
7.6820 BUSD |
7.8620 BUSD |
7.9530 BUSD |
| 2021-08-28 |
8.1867 BUSD |
2,705,187.1200 |
7.4960 BUSD |
7.2960 BUSD |
7.5300 BUSD |
8.1860 BUSD |
| 2021-08-27 |
7.1242 BUSD |
2,179,809.2100 |
6.3900 BUSD |
6.1730 BUSD |
6.8190 BUSD |
7.3000 BUSD |
| 2021-08-26 |
6.5336 BUSD |
504,499.6600 |
6.9827 BUSD |
6.2220 BUSD |
6.4060 BUSD |
6.4620 BUSD |
| 2021-08-25 |
6.7212 BUSD |
503,538.2400 |
6.7545 BUSD |
6.3403 BUSD |
6.5134 BUSD |
7.0000 BUSD |
| 2021-08-24 |
7.2034 BUSD |
561,487.2300 |
7.5673 BUSD |
6.6001 BUSD |
6.8926 BUSD |
6.8886 BUSD |
| 2021-08-23 |
7.5407 BUSD |
344,266.3000 |
7.4995 BUSD |
7.3485 BUSD |
7.4324 BUSD |
7.5700 BUSD |
| 2021-08-22 |
7.5660 BUSD |
283,980.4900 |
7.6500 BUSD |
7.2060 BUSD |
7.2785 BUSD |
7.2783 BUSD |
| 2021-08-21 |
7.8207 BUSD |
601,355.9000 |
7.8984 BUSD |
7.5550 BUSD |
7.6697 BUSD |
7.7196 BUSD |
| 2021-08-20 |
7.7613 BUSD |
522,650.2900 |
7.8947 BUSD |
7.5853 BUSD |
7.6853 BUSD |
7.8801 BUSD |
| 2021-08-19 |
8.0560 BUSD |
2,042,444.2800 |
7.7929 BUSD |
7.4265 BUSD |
7.7256 BUSD |
7.8803 BUSD |
| 2021-08-18 |
7.3984 BUSD |
2,738,385.2300 |
6.2817 BUSD |
5.8210 BUSD |
6.2689 BUSD |
7.5056 BUSD |
| 2021-08-17 |
6.9437 BUSD |
1,731,844.9500 |
6.7701 BUSD |
6.1660 BUSD |
6.5375 BUSD |
6.4245 BUSD |
| 2021-08-16 |
6.9521 BUSD |
3,397,513.6200 |
6.1910 BUSD |
5.9683 BUSD |
6.1599 BUSD |
6.9350 BUSD |
| 2021-08-15 |
5.5384 BUSD |
922,247.5100 |
5.2493 BUSD |
5.0500 BUSD |
5.1500 BUSD |
5.7762 BUSD |
| 2021-08-14 |
5.0824 BUSD |
342,349.1200 |
5.2330 BUSD |
4.8703 BUSD |
5.0146 BUSD |
5.2292 BUSD |
| 2021-08-13 |
5.0324 BUSD |
440,143.9200 |
4.6936 BUSD |
4.6409 BUSD |
4.7565 BUSD |
5.1751 BUSD |
| 2021-08-12 |
4.7618 BUSD |
370,227.8300 |
4.8400 BUSD |
4.4366 BUSD |
4.5731 BUSD |
4.6736 BUSD |
| 2021-08-11 |
5.0172 BUSD |
533,751.0100 |
4.6461 BUSD |
4.6265 BUSD |
4.6876 BUSD |
4.8772 BUSD |
| 2021-08-10 |
4.7717 BUSD |
586,947.4400 |
4.5709 BUSD |
4.4434 BUSD |
4.5170 BUSD |
4.6823 BUSD |
| 2021-08-09 |
4.4060 BUSD |
313,256.2400 |
4.2619 BUSD |
4.0352 BUSD |
4.1008 BUSD |
4.4247 BUSD |
| 2021-08-08 |
4.3855 BUSD |
370,973.4500 |
4.5924 BUSD |
4.1458 BUSD |
4.2207 BUSD |
4.2397 BUSD |
| 2021-08-07 |
4.5917 BUSD |
493,151.9800 |
4.5466 BUSD |
4.3891 BUSD |
4.5171 BUSD |
4.5892 BUSD |
| 2021-08-06 |
4.4804 BUSD |
370,186.3000 |
4.4620 BUSD |
4.3205 BUSD |
4.3490 BUSD |
4.5236 BUSD |
| 2021-08-05 |
4.3827 BUSD |
295,389.6900 |
4.5600 BUSD |
4.2112 BUSD |
4.3400 BUSD |
4.4571 BUSD |
| 2021-08-04 |
4.3471 BUSD |
807,671.8800 |
4.5126 BUSD |
4.1344 BUSD |
4.2098 BUSD |
4.5360 BUSD |
| 2021-08-03 |
3.9635 BUSD |
543,700.5100 |
3.9377 BUSD |
3.7400 BUSD |
3.8038 BUSD |
4.1943 BUSD |