Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
4.7754 BUSD |
361,942.8700 |
4.9697 BUSD |
4.5313 BUSD |
4.6171 BUSD |
4.8635 BUSD |
| 2021-03-04 |
5.1219 BUSD |
272,210.3300 |
5.3224 BUSD |
4.7060 BUSD |
4.8588 BUSD |
4.9858 BUSD |
| 2021-03-03 |
5.4363 BUSD |
444,767.5800 |
5.2869 BUSD |
5.1880 BUSD |
5.3340 BUSD |
5.4382 BUSD |
| 2021-03-02 |
5.3998 BUSD |
480,273.2800 |
5.6749 BUSD |
4.8870 BUSD |
5.0355 BUSD |
5.0569 BUSD |
| 2021-03-01 |
5.4910 BUSD |
506,628.9600 |
4.9961 BUSD |
4.9131 BUSD |
5.1768 BUSD |
5.5751 BUSD |
| 2021-02-28 |
4.7504 BUSD |
456,915.4400 |
5.2821 BUSD |
4.2379 BUSD |
4.4662 BUSD |
5.1551 BUSD |
| 2021-02-27 |
5.5466 BUSD |
290,219.1900 |
5.4883 BUSD |
5.1600 BUSD |
5.3333 BUSD |
5.2705 BUSD |
| 2021-02-26 |
5.9593 BUSD |
889,879.5100 |
5.9956 BUSD |
5.2850 BUSD |
5.3102 BUSD |
5.3030 BUSD |
| 2021-02-25 |
7.4586 BUSD |
844,701.6900 |
6.9906 BUSD |
6.1936 BUSD |
6.3156 BUSD |
6.3043 BUSD |
| 2021-02-24 |
6.8004 BUSD |
1,211,951.3100 |
6.9700 BUSD |
6.2131 BUSD |
6.5211 BUSD |
6.7098 BUSD |
| 2021-02-23 |
6.2535 BUSD |
2,472,711.0100 |
5.7191 BUSD |
4.5600 BUSD |
5.3843 BUSD |
6.8325 BUSD |
| 2021-02-22 |
5.1133 BUSD |
891,381.0600 |
4.8105 BUSD |
3.9611 BUSD |
4.4318 BUSD |
5.5811 BUSD |
| 2021-02-21 |
4.7759 BUSD |
272,409.0400 |
4.5747 BUSD |
4.4080 BUSD |
4.5957 BUSD |
4.8095 BUSD |
| 2021-02-20 |
4.9081 BUSD |
499,344.3900 |
5.1121 BUSD |
4.2200 BUSD |
4.5642 BUSD |
4.4489 BUSD |
| 2021-02-19 |
4.3739 BUSD |
531,266.3400 |
3.9883 BUSD |
3.6829 BUSD |
3.8033 BUSD |
4.7956 BUSD |
| 2021-02-18 |
3.8991 BUSD |
247,041.3000 |
3.8337 BUSD |
3.7287 BUSD |
3.8568 BUSD |
3.9504 BUSD |
| 2021-02-17 |
3.6724 BUSD |
312,992.5500 |
3.6172 BUSD |
3.2400 BUSD |
3.3642 BUSD |
3.7808 BUSD |
| 2021-02-16 |
3.6744 BUSD |
210,313.9800 |
3.6491 BUSD |
3.4026 BUSD |
3.5173 BUSD |
3.6126 BUSD |
| 2021-02-15 |
3.6368 BUSD |
384,300.4600 |
3.8322 BUSD |
3.2557 BUSD |
3.4479 BUSD |
3.7325 BUSD |
| 2021-02-14 |
3.8789 BUSD |
267,510.8100 |
4.1310 BUSD |
3.6500 BUSD |
3.7581 BUSD |
3.8818 BUSD |
| 2021-02-13 |
4.1430 BUSD |
299,579.1700 |
4.1767 BUSD |
3.8084 BUSD |
4.0199 BUSD |
4.0989 BUSD |
| 2021-02-12 |
4.1825 BUSD |
220,345.9800 |
4.1190 BUSD |
3.9430 BUSD |
4.0696 BUSD |
4.1883 BUSD |
| 2021-02-11 |
4.2214 BUSD |
341,282.2500 |
4.2323 BUSD |
3.9243 BUSD |
4.0930 BUSD |
4.1025 BUSD |
| 2021-02-10 |
3.6842 BUSD |
729,373.9300 |
3.3652 BUSD |
3.0462 BUSD |
3.2042 BUSD |
4.2896 BUSD |
| 2021-02-09 |
3.2636 BUSD |
264,659.8187 |
3.1365 BUSD |
3.0680 BUSD |
3.1477 BUSD |
3.3862 BUSD |
| 2021-02-08 |
3.1222 BUSD |
304,206.6882 |
2.8820 BUSD |
2.7862 BUSD |
3.3042 BUSD |
3.1408 BUSD |
| 2021-02-07 |
2.7893 BUSD |
349,662.8600 |
2.9079 BUSD |
2.6281 BUSD |
2.9868 BUSD |
2.8904 BUSD |
| 2021-02-06 |
3.0515 BUSD |
334,410.7400 |
3.1426 BUSD |
2.8278 BUSD |
3.5500 BUSD |
2.9080 BUSD |
| 2021-02-05 |
3.2172 BUSD |
327,171.2400 |
2.8850 BUSD |
2.8841 BUSD |
3.4799 BUSD |
3.1426 BUSD |
| 2021-02-04 |
2.7872 BUSD |
216,180.8800 |
2.8576 BUSD |
2.5990 BUSD |
3.0330 BUSD |
2.8811 BUSD |
| 2021-02-03 |
2.8243 BUSD |
213,977.4000 |
2.9697 BUSD |
2.7160 BUSD |
2.9851 BUSD |
2.8546 BUSD |
| 2021-02-02 |
2.8129 BUSD |
382,274.4900 |
2.8476 BUSD |
2.6448 BUSD |
3.0490 BUSD |
2.9636 BUSD |
| 2021-02-01 |
2.5818 BUSD |
497,525.4600 |
2.4856 BUSD |
2.2591 BUSD |
2.9000 BUSD |
2.8477 BUSD |
| 2021-01-31 |
2.2123 BUSD |
580,379.1600 |
2.0668 BUSD |
2.0344 BUSD |
2.4900 BUSD |
2.4856 BUSD |
| 2021-01-30 |
1.9881 BUSD |
257,504.8800 |
1.8863 BUSD |
1.8110 BUSD |
2.1246 BUSD |
2.0647 BUSD |
| 2021-01-29 |
1.8760 BUSD |
295,539.7100 |
1.9273 BUSD |
1.8072 BUSD |
1.9899 BUSD |
1.8882 BUSD |
| 2021-01-28 |
1.9688 BUSD |
281,730.6300 |
1.8917 BUSD |
1.8215 BUSD |
2.0700 BUSD |
1.9227 BUSD |
| 2021-01-27 |
1.9615 BUSD |
449,960.7000 |
2.2338 BUSD |
1.7975 BUSD |
2.2338 BUSD |
1.8939 BUSD |
| 2021-01-26 |
2.0174 BUSD |
580,687.9700 |
1.9002 BUSD |
1.8693 BUSD |
2.2365 BUSD |
2.2264 BUSD |
| 2021-01-25 |
2.0556 BUSD |
327,477.5300 |
1.9776 BUSD |
1.8644 BUSD |
2.1799 BUSD |
1.9026 BUSD |
| 2021-01-24 |
1.8618 BUSD |
455,894.1200 |
1.7643 BUSD |
1.7236 BUSD |
1.9759 BUSD |
1.9747 BUSD |
| 2021-01-23 |
1.7275 BUSD |
272,742.1100 |
1.6755 BUSD |
1.6332 BUSD |
1.7998 BUSD |
1.7645 BUSD |
| 2021-01-22 |
1.5926 BUSD |
453,743.5500 |
1.5372 BUSD |
1.4161 BUSD |
1.7023 BUSD |
1.6761 BUSD |
| 2021-01-21 |
1.6238 BUSD |
294,835.4500 |
1.8330 BUSD |
1.5020 BUSD |
1.8388 BUSD |
1.5334 BUSD |
| 2021-01-20 |
1.7584 BUSD |
296,268.6500 |
1.7975 BUSD |
1.6500 BUSD |
1.8910 BUSD |
1.8327 BUSD |
| 2021-01-19 |
1.9213 BUSD |
234,527.4600 |
1.9170 BUSD |
1.7579 BUSD |
2.0116 BUSD |
1.7984 BUSD |
| 2021-01-18 |
1.9010 BUSD |
371,882.1100 |
1.8226 BUSD |
1.7782 BUSD |
2.0474 BUSD |
1.9140 BUSD |
| 2021-01-17 |
1.7229 BUSD |
481,034.3100 |
1.7643 BUSD |
1.5927 BUSD |
1.8500 BUSD |
1.8150 BUSD |
| 2021-01-16 |
1.7929 BUSD |
788,277.0800 |
1.7074 BUSD |
1.6962 BUSD |
1.9663 BUSD |
1.7752 BUSD |
| 2021-01-15 |
1.6133 BUSD |
629,148.9900 |
1.6945 BUSD |
1.4950 BUSD |
1.7554 BUSD |
1.7091 BUSD |