Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
7.2141 BUSD |
787,402.6000 |
7.5060 BUSD |
6.6990 BUSD |
7.0070 BUSD |
6.9930 BUSD |
| 2021-11-09 |
7.6704 BUSD |
500,192.9000 |
7.8420 BUSD |
7.4550 BUSD |
7.5230 BUSD |
7.5160 BUSD |
| 2021-11-08 |
7.6858 BUSD |
539,350.7000 |
7.7250 BUSD |
7.5270 BUSD |
7.5790 BUSD |
7.8530 BUSD |
| 2021-11-07 |
7.7670 BUSD |
473,049.2000 |
7.8420 BUSD |
7.6500 BUSD |
7.7190 BUSD |
7.7040 BUSD |
| 2021-11-06 |
7.6860 BUSD |
680,482.2000 |
7.6280 BUSD |
7.3610 BUSD |
7.5040 BUSD |
7.8350 BUSD |
| 2021-11-05 |
7.7780 BUSD |
594,202.7000 |
8.1250 BUSD |
7.5170 BUSD |
7.6260 BUSD |
7.6150 BUSD |
| 2021-11-04 |
8.2125 BUSD |
1,068,501.0000 |
8.7080 BUSD |
7.7710 BUSD |
7.9730 BUSD |
8.0940 BUSD |
| 2021-11-03 |
8.2224 BUSD |
2,363,963.0000 |
7.7510 BUSD |
7.5820 BUSD |
7.7510 BUSD |
8.6650 BUSD |
| 2021-11-02 |
7.5336 BUSD |
693,461.1000 |
7.5300 BUSD |
7.3450 BUSD |
7.4360 BUSD |
7.5950 BUSD |
| 2021-11-01 |
7.4554 BUSD |
1,297,148.8000 |
7.2600 BUSD |
6.9450 BUSD |
7.1260 BUSD |
7.5140 BUSD |
| 2021-10-31 |
7.1481 BUSD |
583,422.8000 |
7.2920 BUSD |
6.9010 BUSD |
7.0770 BUSD |
7.2440 BUSD |
| 2021-10-30 |
7.3391 BUSD |
655,161.5000 |
7.3810 BUSD |
7.0610 BUSD |
7.2040 BUSD |
7.2540 BUSD |
| 2021-10-29 |
7.1082 BUSD |
458,676.7000 |
6.9520 BUSD |
6.9150 BUSD |
7.0580 BUSD |
7.2980 BUSD |
| 2021-10-28 |
6.8742 BUSD |
758,396.7000 |
6.6300 BUSD |
6.5170 BUSD |
6.6880 BUSD |
6.9130 BUSD |
| 2021-10-27 |
6.9399 BUSD |
1,161,482.0000 |
7.6270 BUSD |
6.4870 BUSD |
6.7640 BUSD |
6.6890 BUSD |
| 2021-10-26 |
7.7839 BUSD |
567,748.5000 |
7.7310 BUSD |
7.5000 BUSD |
7.7510 BUSD |
7.5690 BUSD |
| 2021-10-25 |
7.6997 BUSD |
679,353.0000 |
7.4720 BUSD |
7.4100 BUSD |
7.5380 BUSD |
7.7150 BUSD |
| 2021-10-24 |
7.5077 BUSD |
586,387.2000 |
7.8020 BUSD |
7.2280 BUSD |
7.3820 BUSD |
7.4800 BUSD |
| 2021-10-23 |
7.8722 BUSD |
577,883.8000 |
7.9440 BUSD |
7.6570 BUSD |
7.7340 BUSD |
7.7890 BUSD |
| 2021-10-22 |
7.9222 BUSD |
1,866,654.9000 |
7.3750 BUSD |
7.3410 BUSD |
7.6740 BUSD |
7.9680 BUSD |
| 2021-10-21 |
7.6134 BUSD |
1,279,319.6000 |
7.6110 BUSD |
7.2670 BUSD |
7.3550 BUSD |
7.3410 BUSD |
| 2021-10-20 |
7.3718 BUSD |
724,784.5000 |
7.1060 BUSD |
7.0050 BUSD |
7.0380 BUSD |
7.5190 BUSD |
| 2021-10-19 |
7.0435 BUSD |
276,304.7000 |
7.0110 BUSD |
6.9450 BUSD |
7.0290 BUSD |
7.0960 BUSD |
| 2021-10-18 |
7.0625 BUSD |
486,630.0000 |
7.1730 BUSD |
6.9160 BUSD |
6.9870 BUSD |
7.0020 BUSD |
| 2021-10-17 |
7.2060 BUSD |
539,660.3000 |
7.3010 BUSD |
6.9030 BUSD |
7.0870 BUSD |
7.1570 BUSD |
| 2021-10-16 |
7.4412 BUSD |
520,072.6000 |
7.4840 BUSD |
7.2780 BUSD |
7.3360 BUSD |
7.3030 BUSD |
| 2021-10-15 |
7.6386 BUSD |
1,058,696.9000 |
7.6420 BUSD |
7.3260 BUSD |
7.4420 BUSD |
7.4720 BUSD |
| 2021-10-14 |
7.6744 BUSD |
456,319.0000 |
7.5590 BUSD |
7.5050 BUSD |
7.5750 BUSD |
7.5930 BUSD |
| 2021-10-13 |
7.3935 BUSD |
560,481.3000 |
7.4880 BUSD |
7.2270 BUSD |
7.3430 BUSD |
7.4430 BUSD |
| 2021-10-12 |
7.2485 BUSD |
711,477.8000 |
7.3390 BUSD |
6.9850 BUSD |
7.1220 BUSD |
7.4560 BUSD |
| 2021-10-11 |
7.5359 BUSD |
386,059.0000 |
7.4590 BUSD |
7.3450 BUSD |
7.4050 BUSD |
7.3850 BUSD |
| 2021-10-10 |
7.8129 BUSD |
472,387.4000 |
8.0860 BUSD |
7.4100 BUSD |
7.6650 BUSD |
7.5580 BUSD |
| 2021-10-09 |
8.0055 BUSD |
519,388.6000 |
7.9240 BUSD |
7.7710 BUSD |
7.8820 BUSD |
8.0270 BUSD |
| 2021-10-08 |
8.0280 BUSD |
897,185.5000 |
8.1420 BUSD |
7.8310 BUSD |
7.9360 BUSD |
7.8730 BUSD |
| 2021-10-07 |
8.1333 BUSD |
708,289.6000 |
8.1820 BUSD |
7.8690 BUSD |
7.9880 BUSD |
8.1380 BUSD |
| 2021-10-06 |
8.1205 BUSD |
1,022,294.8000 |
8.4890 BUSD |
7.6150 BUSD |
7.8380 BUSD |
8.1830 BUSD |
| 2021-10-05 |
8.4609 BUSD |
839,479.9000 |
8.5610 BUSD |
8.1700 BUSD |
8.2820 BUSD |
8.4540 BUSD |
| 2021-10-04 |
8.5850 BUSD |
973,869.2000 |
9.0020 BUSD |
8.2130 BUSD |
8.5000 BUSD |
8.4990 BUSD |
| 2021-10-03 |
9.1363 BUSD |
1,685,630.0000 |
8.6210 BUSD |
8.6210 BUSD |
8.9380 BUSD |
8.8570 BUSD |
| 2021-10-02 |
8.6644 BUSD |
1,362,294.5000 |
8.2510 BUSD |
8.0670 BUSD |
8.2260 BUSD |
8.6310 BUSD |
| 2021-10-01 |
7.9223 BUSD |
1,578,452.2000 |
7.4690 BUSD |
7.3660 BUSD |
7.4530 BUSD |
8.2700 BUSD |
| 2021-09-30 |
7.1865 BUSD |
920,129.2000 |
6.9960 BUSD |
6.9360 BUSD |
7.1010 BUSD |
7.3950 BUSD |
| 2021-09-29 |
7.0956 BUSD |
727,381.0000 |
6.9320 BUSD |
6.8060 BUSD |
6.9190 BUSD |
6.9150 BUSD |
| 2021-09-28 |
7.2633 BUSD |
841,090.4000 |
7.4390 BUSD |
6.9300 BUSD |
7.0250 BUSD |
7.1160 BUSD |
| 2021-09-27 |
7.8340 BUSD |
962,851.5000 |
7.6000 BUSD |
7.4440 BUSD |
7.6180 BUSD |
7.6030 BUSD |
| 2021-09-26 |
7.6337 BUSD |
1,397,194.6000 |
7.5450 BUSD |
6.8050 BUSD |
6.9890 BUSD |
7.8230 BUSD |
| 2021-09-25 |
7.5910 BUSD |
400,583.8000 |
7.8510 BUSD |
7.3290 BUSD |
7.5250 BUSD |
7.4520 BUSD |
| 2021-09-24 |
7.7553 BUSD |
1,017,649.9000 |
8.6190 BUSD |
7.2160 BUSD |
7.5200 BUSD |
7.8540 BUSD |
| 2021-09-23 |
8.3333 BUSD |
865,962.9000 |
8.3200 BUSD |
7.8870 BUSD |
8.0550 BUSD |
8.5890 BUSD |
| 2021-09-22 |
7.6670 BUSD |
1,152,137.0000 |
7.1140 BUSD |
6.8660 BUSD |
7.2570 BUSD |
8.1700 BUSD |