Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
1.0691 BUSD |
96,630.3000 |
1.0968 BUSD |
1.0128 BUSD |
1.1255 BUSD |
1.0369 BUSD |
| 2020-11-11 |
1.1546 BUSD |
131,972.9100 |
1.1904 BUSD |
1.0847 BUSD |
1.2035 BUSD |
1.0975 BUSD |
| 2020-11-10 |
1.1315 BUSD |
189,415.4900 |
1.0297 BUSD |
1.0198 BUSD |
1.2305 BUSD |
1.1768 BUSD |
| 2020-11-09 |
1.0695 BUSD |
96,677.0700 |
1.1151 BUSD |
1.0059 BUSD |
1.1276 BUSD |
1.0301 BUSD |
| 2020-11-08 |
1.0905 BUSD |
206,491.0900 |
1.0724 BUSD |
1.0303 BUSD |
1.1389 BUSD |
1.1149 BUSD |
| 2020-11-07 |
1.1017 BUSD |
394,860.3800 |
0.9975 BUSD |
0.9975 BUSD |
1.2017 BUSD |
1.0779 BUSD |
| 2020-11-06 |
0.9357 BUSD |
152,760.4500 |
0.8638 BUSD |
0.8621 BUSD |
1.0086 BUSD |
0.9955 BUSD |
| 2020-11-05 |
0.8468 BUSD |
136,890.2800 |
0.8366 BUSD |
0.8049 BUSD |
0.8813 BUSD |
0.8645 BUSD |
| 2020-11-04 |
0.8278 BUSD |
93,894.4400 |
0.8562 BUSD |
0.7945 BUSD |
0.8562 BUSD |
0.8327 BUSD |
| 2020-11-03 |
0.8780 BUSD |
57,356.4600 |
0.9365 BUSD |
0.8436 BUSD |
0.9366 BUSD |
0.8535 BUSD |
| 2020-11-02 |
0.9743 BUSD |
48,373.6900 |
0.9856 BUSD |
0.9378 BUSD |
1.0114 BUSD |
0.9378 BUSD |
| 2020-11-01 |
0.9924 BUSD |
49,366.9000 |
0.9767 BUSD |
0.9592 BUSD |
1.0133 BUSD |
0.9845 BUSD |
| 2020-10-31 |
0.9977 BUSD |
80,226.2600 |
0.9897 BUSD |
0.9709 BUSD |
1.0160 BUSD |
0.9749 BUSD |
| 2020-10-30 |
0.9919 BUSD |
159,999.6000 |
1.0250 BUSD |
0.9494 BUSD |
1.0308 BUSD |
0.9925 BUSD |
| 2020-10-29 |
1.0203 BUSD |
357,382.9400 |
1.0036 BUSD |
0.9375 BUSD |
1.0767 BUSD |
1.0278 BUSD |
| 2020-10-28 |
1.0675 BUSD |
1,256,455.8000 |
1.1100 BUSD |
0.9679 BUSD |
1.1825 BUSD |
1.0055 BUSD |
| 2020-10-27 |
1.1245 BUSD |
837,710.7600 |
1.0330 BUSD |
0.9920 BUSD |
1.2499 BUSD |
1.1069 BUSD |
| 2020-10-26 |
1.0241 BUSD |
250,818.9000 |
1.0913 BUSD |
0.9293 BUSD |
1.1293 BUSD |
1.0319 BUSD |
| 2020-10-25 |
1.0972 BUSD |
99,342.5600 |
1.0493 BUSD |
1.0443 BUSD |
1.1338 BUSD |
1.0935 BUSD |
| 2020-10-24 |
1.0772 BUSD |
29,872.1600 |
1.0701 BUSD |
1.0445 BUSD |
1.1013 BUSD |
1.0502 BUSD |
| 2020-10-23 |
1.1027 BUSD |
82,095.9500 |
1.1152 BUSD |
1.0436 BUSD |
1.1311 BUSD |
1.0717 BUSD |
| 2020-10-22 |
1.1320 BUSD |
90,412.0400 |
1.1028 BUSD |
1.0941 BUSD |
1.1596 BUSD |
1.1154 BUSD |
| 2020-10-21 |
1.1031 BUSD |
104,262.9200 |
1.0389 BUSD |
1.0350 BUSD |
1.1518 BUSD |
1.1060 BUSD |
| 2020-10-20 |
1.1002 BUSD |
70,509.3200 |
1.1882 BUSD |
1.0386 BUSD |
1.1973 BUSD |
1.0397 BUSD |
| 2020-10-19 |
1.2408 BUSD |
33,886.9500 |
1.2958 BUSD |
1.1808 BUSD |
1.2958 BUSD |
1.1886 BUSD |
| 2020-10-18 |
1.2946 BUSD |
25,738.0400 |
1.2798 BUSD |
1.2763 BUSD |
1.3161 BUSD |
1.2940 BUSD |
| 2020-10-17 |
1.2758 BUSD |
38,257.4400 |
1.2724 BUSD |
1.2434 BUSD |
1.3186 BUSD |
1.2809 BUSD |
| 2020-10-16 |
1.3343 BUSD |
49,632.0100 |
1.3979 BUSD |
1.2650 BUSD |
1.4062 BUSD |
1.2776 BUSD |
| 2020-10-15 |
1.4761 BUSD |
407,658.3400 |
1.3704 BUSD |
1.3258 BUSD |
1.7444 BUSD |
1.4015 BUSD |
| 2020-10-14 |
1.3519 BUSD |
99,704.1700 |
1.3221 BUSD |
1.3098 BUSD |
1.3804 BUSD |
1.3682 BUSD |
| 2020-10-13 |
1.3149 BUSD |
64,907.9000 |
1.3135 BUSD |
1.2581 BUSD |
1.3568 BUSD |
1.3247 BUSD |
| 2020-10-12 |
1.3237 BUSD |
135,151.7700 |
1.2908 BUSD |
1.2770 BUSD |
1.3692 BUSD |
1.3120 BUSD |
| 2020-10-11 |
1.2794 BUSD |
86,370.1400 |
1.2589 BUSD |
1.2124 BUSD |
1.3514 BUSD |
1.2884 BUSD |
| 2020-10-10 |
1.3361 BUSD |
81,426.0300 |
1.3686 BUSD |
1.2530 BUSD |
1.4022 BUSD |
1.2632 BUSD |
| 2020-10-09 |
1.3384 BUSD |
180,017.4600 |
1.2611 BUSD |
1.2365 BUSD |
1.4471 BUSD |
1.3695 BUSD |
| 2020-10-08 |
1.2241 BUSD |
153,052.6600 |
1.2439 BUSD |
1.1204 BUSD |
1.3104 BUSD |
1.2633 BUSD |
| 2020-10-07 |
1.2440 BUSD |
285,095.9500 |
1.1510 BUSD |
1.0902 BUSD |
1.3700 BUSD |
1.2453 BUSD |
| 2020-10-06 |
1.3483 BUSD |
139,611.3600 |
1.5493 BUSD |
1.1463 BUSD |
1.5683 BUSD |
1.1517 BUSD |
| 2020-10-05 |
1.5682 BUSD |
57,942.4700 |
1.5866 BUSD |
1.5043 BUSD |
1.6361 BUSD |
1.5475 BUSD |
| 2020-10-04 |
1.5640 BUSD |
50,343.8500 |
1.5806 BUSD |
1.5218 BUSD |
1.6196 BUSD |
1.5886 BUSD |
| 2020-10-03 |
1.6402 BUSD |
26,386.4000 |
1.6515 BUSD |
1.5796 BUSD |
1.6707 BUSD |
1.5834 BUSD |
| 2020-10-02 |
1.6561 BUSD |
129,916.7600 |
1.7759 BUSD |
1.5627 BUSD |
1.7820 BUSD |
1.6501 BUSD |
| 2020-10-01 |
1.7961 BUSD |
177,161.7100 |
1.8473 BUSD |
1.6600 BUSD |
1.9228 BUSD |
1.7741 BUSD |
| 2020-09-30 |
1.7697 BUSD |
86,285.7400 |
1.7692 BUSD |
1.6789 BUSD |
1.8850 BUSD |
1.8461 BUSD |
| 2020-09-29 |
1.7689 BUSD |
44,722.0600 |
1.7810 BUSD |
1.7181 BUSD |
1.8050 BUSD |
1.7749 BUSD |
| 2020-09-28 |
1.8282 BUSD |
52,209.8200 |
1.8836 BUSD |
1.7650 BUSD |
1.8936 BUSD |
1.7846 BUSD |
| 2020-09-27 |
1.8629 BUSD |
62,401.8800 |
1.8919 BUSD |
1.8113 BUSD |
1.9250 BUSD |
1.8813 BUSD |
| 2020-09-26 |
1.9209 BUSD |
60,891.3500 |
1.9745 BUSD |
1.8513 BUSD |
2.0080 BUSD |
1.8946 BUSD |
| 2020-09-25 |
1.9493 BUSD |
148,365.7500 |
1.9787 BUSD |
1.8315 BUSD |
2.0486 BUSD |
1.9667 BUSD |
| 2020-09-24 |
1.8677 BUSD |
91,303.9600 |
1.7403 BUSD |
1.7379 BUSD |
1.9946 BUSD |
1.9765 BUSD |