Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
3.4777 BUSD |
304,567.7000 |
3.4050 BUSD |
3.3180 BUSD |
3.3960 BUSD |
3.4860 BUSD |
| 2021-12-29 |
3.5467 BUSD |
343,619.2000 |
3.6450 BUSD |
3.4360 BUSD |
3.4740 BUSD |
3.4680 BUSD |
| 2021-12-28 |
3.8286 BUSD |
440,944.6000 |
4.0570 BUSD |
3.6380 BUSD |
3.6860 BUSD |
3.6800 BUSD |
| 2021-12-27 |
4.1284 BUSD |
417,545.1000 |
4.0470 BUSD |
4.0040 BUSD |
4.0410 BUSD |
4.0650 BUSD |
| 2021-12-26 |
4.0244 BUSD |
440,804.5000 |
4.1080 BUSD |
3.8880 BUSD |
3.9310 BUSD |
4.0510 BUSD |
| 2021-12-25 |
4.0368 BUSD |
267,542.1000 |
4.0410 BUSD |
3.9840 BUSD |
4.0290 BUSD |
4.0580 BUSD |
| 2021-12-24 |
4.0624 BUSD |
764,621.5000 |
3.8890 BUSD |
3.8550 BUSD |
3.9280 BUSD |
4.0350 BUSD |
| 2021-12-23 |
3.7478 BUSD |
406,177.6000 |
3.6690 BUSD |
3.5840 BUSD |
3.6280 BUSD |
3.8880 BUSD |
| 2021-12-22 |
3.6758 BUSD |
449,673.8000 |
3.5360 BUSD |
3.5100 BUSD |
3.5370 BUSD |
3.6850 BUSD |
| 2021-12-21 |
3.4616 BUSD |
247,847.9000 |
3.3420 BUSD |
3.3140 BUSD |
3.3320 BUSD |
3.5420 BUSD |
| 2021-12-20 |
3.3057 BUSD |
160,049.9000 |
3.3830 BUSD |
3.2040 BUSD |
3.2700 BUSD |
3.3490 BUSD |
| 2021-12-19 |
3.4582 BUSD |
244,386.1000 |
3.4840 BUSD |
3.3770 BUSD |
3.4100 BUSD |
3.4230 BUSD |
| 2021-12-18 |
3.4119 BUSD |
236,362.5000 |
3.3490 BUSD |
3.2810 BUSD |
3.3320 BUSD |
3.4920 BUSD |
| 2021-12-17 |
3.3799 BUSD |
287,580.3000 |
3.4700 BUSD |
3.2620 BUSD |
3.3540 BUSD |
3.3600 BUSD |
| 2021-12-16 |
3.5981 BUSD |
293,430.6000 |
3.5660 BUSD |
3.4970 BUSD |
3.5230 BUSD |
3.5050 BUSD |
| 2021-12-15 |
3.4432 BUSD |
362,580.7000 |
3.4330 BUSD |
3.2740 BUSD |
3.3180 BUSD |
3.5560 BUSD |
| 2021-12-14 |
3.3845 BUSD |
439,538.5000 |
3.3450 BUSD |
3.2720 BUSD |
3.3320 BUSD |
3.4310 BUSD |
| 2021-12-13 |
3.5568 BUSD |
351,226.1000 |
3.8100 BUSD |
3.3170 BUSD |
3.3750 BUSD |
3.3950 BUSD |
| 2021-12-12 |
3.7366 BUSD |
294,370.0000 |
3.7670 BUSD |
3.6180 BUSD |
3.6570 BUSD |
3.8060 BUSD |
| 2021-12-11 |
3.6477 BUSD |
349,320.0000 |
3.6120 BUSD |
3.4660 BUSD |
3.6450 BUSD |
3.7390 BUSD |
| 2021-12-10 |
3.8443 BUSD |
483,242.5000 |
3.9310 BUSD |
3.6530 BUSD |
3.6980 BUSD |
3.6940 BUSD |
| 2021-12-09 |
4.1169 BUSD |
419,611.2000 |
4.3650 BUSD |
3.9100 BUSD |
3.9690 BUSD |
3.9620 BUSD |
| 2021-12-08 |
4.2616 BUSD |
525,861.8000 |
4.2430 BUSD |
4.0900 BUSD |
4.1640 BUSD |
4.3430 BUSD |
| 2021-12-07 |
4.1730 BUSD |
366,146.6000 |
4.0990 BUSD |
4.0580 BUSD |
4.1020 BUSD |
4.1860 BUSD |
| 2021-12-06 |
3.8814 BUSD |
666,973.9000 |
4.0490 BUSD |
3.6280 BUSD |
3.7540 BUSD |
4.1110 BUSD |
| 2021-12-05 |
4.1461 BUSD |
424,614.5000 |
4.3220 BUSD |
3.9280 BUSD |
4.0120 BUSD |
4.0120 BUSD |
| 2021-12-04 |
4.3429 BUSD |
889,270.4000 |
5.1430 BUSD |
4.0490 BUSD |
4.1900 BUSD |
4.3120 BUSD |
| 2021-12-03 |
5.3048 BUSD |
296,069.6000 |
5.5620 BUSD |
4.9800 BUSD |
5.1630 BUSD |
5.1580 BUSD |
| 2021-12-02 |
5.5892 BUSD |
320,457.4000 |
5.6920 BUSD |
5.4780 BUSD |
5.5470 BUSD |
5.5760 BUSD |
| 2021-12-01 |
5.7996 BUSD |
615,513.7000 |
5.6520 BUSD |
5.5860 BUSD |
5.6580 BUSD |
5.6860 BUSD |
| 2021-11-30 |
5.6635 BUSD |
659,475.0000 |
5.5880 BUSD |
5.3390 BUSD |
5.4090 BUSD |
5.6490 BUSD |
| 2021-11-29 |
5.4224 BUSD |
531,453.8000 |
5.2000 BUSD |
5.1520 BUSD |
5.1690 BUSD |
5.5660 BUSD |
| 2021-11-28 |
4.9774 BUSD |
374,549.0000 |
5.1350 BUSD |
4.7900 BUSD |
4.9070 BUSD |
5.2000 BUSD |
| 2021-11-27 |
5.2044 BUSD |
207,941.9000 |
5.1380 BUSD |
5.0610 BUSD |
5.1280 BUSD |
5.1450 BUSD |
| 2021-11-26 |
5.3024 BUSD |
495,873.6700 |
5.8210 BUSD |
5.0190 BUSD |
5.1660 BUSD |
5.1120 BUSD |
| 2021-11-25 |
5.7437 BUSD |
334,488.1000 |
5.5460 BUSD |
5.5000 BUSD |
5.5860 BUSD |
5.8470 BUSD |
| 2021-11-24 |
5.6007 BUSD |
249,271.7000 |
5.7660 BUSD |
5.4610 BUSD |
5.5270 BUSD |
5.5580 BUSD |
| 2021-11-23 |
5.7450 BUSD |
207,930.8000 |
5.7490 BUSD |
5.5860 BUSD |
5.6920 BUSD |
5.7900 BUSD |
| 2021-11-22 |
5.8980 BUSD |
337,799.7000 |
6.1730 BUSD |
5.6830 BUSD |
5.7560 BUSD |
5.7870 BUSD |
| 2021-11-21 |
6.0639 BUSD |
343,275.2000 |
6.0820 BUSD |
5.8970 BUSD |
5.9520 BUSD |
6.2430 BUSD |
| 2021-11-20 |
5.9778 BUSD |
472,486.2000 |
5.9050 BUSD |
5.7500 BUSD |
5.9190 BUSD |
6.0770 BUSD |
| 2021-11-19 |
5.8048 BUSD |
294,439.0000 |
5.6540 BUSD |
5.5020 BUSD |
5.5930 BUSD |
5.8800 BUSD |
| 2021-11-18 |
5.9257 BUSD |
585,461.8900 |
6.3130 BUSD |
5.4990 BUSD |
5.6660 BUSD |
5.6550 BUSD |
| 2021-11-17 |
6.2149 BUSD |
458,999.4000 |
6.3130 BUSD |
6.0570 BUSD |
6.1680 BUSD |
6.2530 BUSD |
| 2021-11-16 |
6.4816 BUSD |
626,532.5000 |
6.8960 BUSD |
6.1080 BUSD |
6.3740 BUSD |
6.3140 BUSD |
| 2021-11-15 |
7.0296 BUSD |
295,456.7000 |
7.0280 BUSD |
6.8840 BUSD |
6.9210 BUSD |
6.8980 BUSD |
| 2021-11-14 |
7.0399 BUSD |
210,839.2000 |
7.1100 BUSD |
6.8950 BUSD |
6.9440 BUSD |
7.0000 BUSD |
| 2021-11-13 |
7.0375 BUSD |
251,121.9000 |
6.9550 BUSD |
6.9180 BUSD |
6.9630 BUSD |
7.1160 BUSD |
| 2021-11-12 |
6.9797 BUSD |
336,644.0000 |
7.0670 BUSD |
6.7290 BUSD |
6.8960 BUSD |
6.9440 BUSD |
| 2021-11-11 |
7.0975 BUSD |
363,801.5000 |
6.9840 BUSD |
6.8820 BUSD |
7.0210 BUSD |
7.0980 BUSD |