Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
2.1997 BUSD |
228,400.0000 |
2.2110 BUSD |
2.1230 BUSD |
2.1620 BUSD |
2.1640 BUSD |
| 2022-02-17 |
2.3139 BUSD |
251,380.2000 |
2.4330 BUSD |
2.1820 BUSD |
2.2240 BUSD |
2.2230 BUSD |
| 2022-02-16 |
2.4403 BUSD |
257,697.1000 |
2.4550 BUSD |
2.3600 BUSD |
2.3830 BUSD |
2.4450 BUSD |
| 2022-02-15 |
2.3771 BUSD |
227,729.2000 |
2.2690 BUSD |
2.2630 BUSD |
2.2830 BUSD |
2.4220 BUSD |
| 2022-02-14 |
2.2400 BUSD |
204,034.2000 |
2.2570 BUSD |
2.1900 BUSD |
2.2110 BUSD |
2.2700 BUSD |
| 2022-02-13 |
2.2727 BUSD |
283,401.0000 |
2.2860 BUSD |
2.2030 BUSD |
2.2350 BUSD |
2.2520 BUSD |
| 2022-02-12 |
2.2836 BUSD |
193,267.8000 |
2.3330 BUSD |
2.2230 BUSD |
2.2570 BUSD |
2.2700 BUSD |
| 2022-02-11 |
2.4547 BUSD |
373,501.8000 |
2.4890 BUSD |
2.2940 BUSD |
2.3390 BUSD |
2.3330 BUSD |
| 2022-02-10 |
2.5926 BUSD |
689,780.9000 |
2.6470 BUSD |
2.4740 BUSD |
2.5190 BUSD |
2.4890 BUSD |
| 2022-02-09 |
2.5801 BUSD |
474,998.4000 |
2.5560 BUSD |
2.4840 BUSD |
2.5140 BUSD |
2.6580 BUSD |
| 2022-02-08 |
2.5704 BUSD |
705,572.1000 |
2.6930 BUSD |
2.4550 BUSD |
2.4810 BUSD |
2.5560 BUSD |
| 2022-02-07 |
2.6552 BUSD |
626,477.7000 |
2.5630 BUSD |
2.4990 BUSD |
2.5320 BUSD |
2.7070 BUSD |
| 2022-02-06 |
2.5253 BUSD |
437,101.2000 |
2.5320 BUSD |
2.4390 BUSD |
2.4830 BUSD |
2.5560 BUSD |
| 2022-02-05 |
2.5247 BUSD |
624,853.7000 |
2.4300 BUSD |
2.4120 BUSD |
2.4560 BUSD |
2.5300 BUSD |
| 2022-02-04 |
2.3252 BUSD |
335,638.7000 |
2.2660 BUSD |
2.2300 BUSD |
2.2430 BUSD |
2.4030 BUSD |
| 2022-02-03 |
2.2174 BUSD |
355,268.9000 |
2.2610 BUSD |
2.1600 BUSD |
2.1990 BUSD |
2.2390 BUSD |
| 2022-02-02 |
2.3336 BUSD |
477,930.8000 |
2.3700 BUSD |
2.2350 BUSD |
2.2740 BUSD |
2.2650 BUSD |
| 2022-02-01 |
2.3637 BUSD |
333,710.7000 |
2.3120 BUSD |
2.3000 BUSD |
2.3240 BUSD |
2.3750 BUSD |
| 2022-01-31 |
2.2562 BUSD |
318,043.1000 |
2.3060 BUSD |
2.1840 BUSD |
2.2100 BUSD |
2.3110 BUSD |
| 2022-01-30 |
2.3094 BUSD |
322,620.1000 |
2.2590 BUSD |
2.2200 BUSD |
2.2410 BUSD |
2.3100 BUSD |
| 2022-01-29 |
2.2497 BUSD |
186,153.2000 |
2.1980 BUSD |
2.1980 BUSD |
2.2220 BUSD |
2.2570 BUSD |
| 2022-01-28 |
2.1461 BUSD |
286,086.9000 |
2.1160 BUSD |
2.0870 BUSD |
2.1260 BUSD |
2.2020 BUSD |
| 2022-01-27 |
2.0918 BUSD |
255,716.1000 |
2.1140 BUSD |
2.0310 BUSD |
2.0530 BUSD |
2.0870 BUSD |
| 2022-01-26 |
2.1772 BUSD |
311,387.3000 |
2.0980 BUSD |
2.0770 BUSD |
2.1010 BUSD |
2.1180 BUSD |
| 2022-01-25 |
2.0966 BUSD |
275,727.3000 |
2.1160 BUSD |
2.0460 BUSD |
2.0810 BUSD |
2.1030 BUSD |
| 2022-01-24 |
2.0377 BUSD |
576,171.3000 |
2.2580 BUSD |
1.9250 BUSD |
1.9930 BUSD |
2.1120 BUSD |
| 2022-01-23 |
2.2232 BUSD |
391,324.8000 |
2.2060 BUSD |
2.1380 BUSD |
2.1860 BUSD |
2.2490 BUSD |
| 2022-01-22 |
2.2692 BUSD |
933,606.4700 |
2.4460 BUSD |
2.0460 BUSD |
2.1730 BUSD |
2.1700 BUSD |
| 2022-01-21 |
2.5778 BUSD |
605,048.6000 |
2.7650 BUSD |
2.3500 BUSD |
2.4560 BUSD |
2.4240 BUSD |
| 2022-01-20 |
2.9153 BUSD |
295,423.0000 |
2.8990 BUSD |
2.7770 BUSD |
2.7970 BUSD |
2.7900 BUSD |
| 2022-01-19 |
2.9232 BUSD |
224,923.6000 |
2.9980 BUSD |
2.8510 BUSD |
2.8780 BUSD |
2.9060 BUSD |
| 2022-01-18 |
2.9541 BUSD |
205,557.8000 |
3.0100 BUSD |
2.8890 BUSD |
2.9270 BUSD |
2.9990 BUSD |
| 2022-01-17 |
3.0480 BUSD |
152,373.7000 |
3.1780 BUSD |
2.9500 BUSD |
2.9900 BUSD |
3.0020 BUSD |
| 2022-01-16 |
3.1857 BUSD |
110,496.1000 |
3.2150 BUSD |
3.1350 BUSD |
3.1700 BUSD |
3.1660 BUSD |
| 2022-01-15 |
3.2130 BUSD |
200,184.7000 |
3.1760 BUSD |
3.1310 BUSD |
3.1700 BUSD |
3.2230 BUSD |
| 2022-01-14 |
3.1058 BUSD |
198,969.6000 |
3.0850 BUSD |
3.0180 BUSD |
3.0580 BUSD |
3.1700 BUSD |
| 2022-01-13 |
3.1724 BUSD |
367,604.7000 |
3.1730 BUSD |
3.0610 BUSD |
3.1100 BUSD |
3.1090 BUSD |
| 2022-01-12 |
3.1299 BUSD |
251,374.5000 |
3.0300 BUSD |
3.0220 BUSD |
3.0460 BUSD |
3.1720 BUSD |
| 2022-01-11 |
2.9760 BUSD |
327,211.0000 |
2.9070 BUSD |
2.8850 BUSD |
2.9150 BUSD |
3.0230 BUSD |
| 2022-01-10 |
2.9060 BUSD |
423,787.6000 |
3.0300 BUSD |
2.7850 BUSD |
2.8840 BUSD |
2.9060 BUSD |
| 2022-01-09 |
3.0228 BUSD |
232,763.4000 |
2.9720 BUSD |
2.9480 BUSD |
3.0010 BUSD |
3.0330 BUSD |
| 2022-01-08 |
3.0640 BUSD |
477,379.7000 |
3.1050 BUSD |
2.8830 BUSD |
2.9530 BUSD |
2.9920 BUSD |
| 2022-01-07 |
3.1638 BUSD |
1,200,468.5000 |
3.2710 BUSD |
2.9770 BUSD |
3.0840 BUSD |
3.1040 BUSD |
| 2022-01-06 |
3.2687 BUSD |
484,886.1000 |
3.3850 BUSD |
3.1630 BUSD |
3.2240 BUSD |
3.2540 BUSD |
| 2022-01-05 |
3.6404 BUSD |
712,088.9000 |
3.6050 BUSD |
3.2360 BUSD |
3.4470 BUSD |
3.4070 BUSD |
| 2022-01-04 |
3.6283 BUSD |
314,054.7000 |
3.6480 BUSD |
3.5160 BUSD |
3.5500 BUSD |
3.6330 BUSD |
| 2022-01-03 |
3.6938 BUSD |
343,282.3000 |
3.8040 BUSD |
3.5500 BUSD |
3.6310 BUSD |
3.6650 BUSD |
| 2022-01-02 |
3.7491 BUSD |
401,440.7000 |
3.6690 BUSD |
3.5850 BUSD |
3.6380 BUSD |
3.8050 BUSD |
| 2022-01-01 |
3.5549 BUSD |
156,094.4000 |
3.4150 BUSD |
3.4150 BUSD |
3.4760 BUSD |
3.6350 BUSD |
| 2021-12-31 |
3.4665 BUSD |
436,152.4000 |
3.4750 BUSD |
3.3170 BUSD |
3.3770 BUSD |
3.4260 BUSD |