Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
1.0762 BUSD |
176,274.8600 |
1.0436 BUSD |
1.0266 BUSD |
1.1351 BUSD |
1.1331 BUSD |
| 2020-12-31 |
1.0220 BUSD |
153,762.5900 |
1.0361 BUSD |
0.9896 BUSD |
1.0493 BUSD |
1.0428 BUSD |
| 2020-12-30 |
1.0419 BUSD |
93,129.3000 |
1.0820 BUSD |
1.0206 BUSD |
1.0890 BUSD |
1.0350 BUSD |
| 2020-12-29 |
1.0707 BUSD |
319,852.2100 |
1.0134 BUSD |
1.0134 BUSD |
1.1350 BUSD |
1.0820 BUSD |
| 2020-12-28 |
1.0293 BUSD |
142,438.9500 |
1.0010 BUSD |
0.9936 BUSD |
1.0932 BUSD |
1.0133 BUSD |
| 2020-12-27 |
0.9886 BUSD |
101,612.8400 |
0.9833 BUSD |
0.9431 BUSD |
1.0273 BUSD |
0.9979 BUSD |
| 2020-12-26 |
0.9962 BUSD |
65,470.7200 |
1.0282 BUSD |
0.9726 BUSD |
1.0284 BUSD |
0.9835 BUSD |
| 2020-12-25 |
1.0336 BUSD |
43,534.0000 |
1.0421 BUSD |
0.9999 BUSD |
1.0618 BUSD |
1.0325 BUSD |
| 2020-12-24 |
0.9855 BUSD |
109,344.0900 |
0.9776 BUSD |
0.9411 BUSD |
1.0483 BUSD |
1.0450 BUSD |
| 2020-12-23 |
0.9983 BUSD |
196,428.7100 |
1.1125 BUSD |
0.8750 BUSD |
1.1248 BUSD |
0.9776 BUSD |
| 2020-12-22 |
1.1262 BUSD |
259,900.2700 |
1.0663 BUSD |
1.0574 BUSD |
1.1869 BUSD |
1.1162 BUSD |
| 2020-12-21 |
1.1143 BUSD |
126,122.2500 |
1.1306 BUSD |
1.0500 BUSD |
1.1657 BUSD |
1.0662 BUSD |
| 2020-12-20 |
1.1680 BUSD |
112,701.2200 |
1.2135 BUSD |
1.1169 BUSD |
1.2136 BUSD |
1.1379 BUSD |
| 2020-12-19 |
1.2100 BUSD |
149,466.8700 |
1.1541 BUSD |
1.1503 BUSD |
1.2567 BUSD |
1.2152 BUSD |
| 2020-12-18 |
1.1576 BUSD |
248,673.1100 |
1.1342 BUSD |
1.1128 BUSD |
1.1770 BUSD |
1.1550 BUSD |
| 2020-12-17 |
1.1614 BUSD |
174,769.4800 |
1.1873 BUSD |
1.1215 BUSD |
1.2086 BUSD |
1.1386 BUSD |
| 2020-12-16 |
1.1617 BUSD |
284,348.1700 |
1.1294 BUSD |
1.0925 BUSD |
1.2076 BUSD |
1.1860 BUSD |
| 2020-12-15 |
1.0903 BUSD |
89,366.0100 |
1.0588 BUSD |
1.0554 BUSD |
1.1353 BUSD |
1.1279 BUSD |
| 2020-12-14 |
1.0476 BUSD |
69,772.6800 |
1.0708 BUSD |
1.0333 BUSD |
1.0727 BUSD |
1.0583 BUSD |
| 2020-12-13 |
1.0598 BUSD |
96,362.4200 |
1.0518 BUSD |
1.0326 BUSD |
1.0910 BUSD |
1.0708 BUSD |
| 2020-12-12 |
1.0436 BUSD |
61,383.3700 |
1.0192 BUSD |
1.0158 BUSD |
1.0680 BUSD |
1.0508 BUSD |
| 2020-12-11 |
1.0165 BUSD |
104,235.5000 |
1.0521 BUSD |
0.9772 BUSD |
1.0521 BUSD |
1.0200 BUSD |
| 2020-12-10 |
1.0657 BUSD |
62,501.1800 |
1.1014 BUSD |
1.0187 BUSD |
1.1026 BUSD |
1.0494 BUSD |
| 2020-12-09 |
1.0772 BUSD |
116,895.0400 |
1.0706 BUSD |
1.0341 BUSD |
1.1032 BUSD |
1.0947 BUSD |
| 2020-12-08 |
1.1549 BUSD |
182,647.5600 |
1.1869 BUSD |
1.0633 BUSD |
1.2339 BUSD |
1.0701 BUSD |
| 2020-12-07 |
1.1663 BUSD |
90,188.1000 |
1.1520 BUSD |
1.1222 BUSD |
1.1978 BUSD |
1.1856 BUSD |
| 2020-12-06 |
1.1515 BUSD |
68,112.5800 |
1.1751 BUSD |
1.1140 BUSD |
1.1827 BUSD |
1.1519 BUSD |
| 2020-12-05 |
1.1723 BUSD |
148,510.4600 |
1.1138 BUSD |
1.1028 BUSD |
1.1937 BUSD |
1.1765 BUSD |
| 2020-12-04 |
1.1608 BUSD |
125,418.9400 |
1.2467 BUSD |
1.1050 BUSD |
1.2578 BUSD |
1.1149 BUSD |
| 2020-12-03 |
1.2302 BUSD |
134,613.8300 |
1.2149 BUSD |
1.1840 BUSD |
1.2625 BUSD |
1.2486 BUSD |
| 2020-12-02 |
1.2218 BUSD |
182,774.7200 |
1.2025 BUSD |
1.1703 BUSD |
1.2840 BUSD |
1.2093 BUSD |
| 2020-12-01 |
1.2013 BUSD |
589,344.3700 |
1.0662 BUSD |
1.0592 BUSD |
1.3500 BUSD |
1.2051 BUSD |
| 2020-11-30 |
1.0600 BUSD |
144,558.1800 |
1.0323 BUSD |
1.0109 BUSD |
1.0932 BUSD |
1.0650 BUSD |
| 2020-11-29 |
1.0157 BUSD |
42,639.2400 |
1.0150 BUSD |
0.9942 BUSD |
1.0365 BUSD |
1.0321 BUSD |
| 2020-11-28 |
1.0020 BUSD |
55,538.8100 |
1.0000 BUSD |
0.9634 BUSD |
1.0355 BUSD |
1.0150 BUSD |
| 2020-11-27 |
1.0053 BUSD |
106,171.0500 |
1.0296 BUSD |
0.9592 BUSD |
1.0455 BUSD |
0.9977 BUSD |
| 2020-11-26 |
1.0082 BUSD |
314,020.7600 |
1.1526 BUSD |
0.9026 BUSD |
1.1750 BUSD |
1.0283 BUSD |
| 2020-11-25 |
1.2042 BUSD |
170,593.5300 |
1.2341 BUSD |
1.1171 BUSD |
1.2704 BUSD |
1.1561 BUSD |
| 2020-11-24 |
1.2567 BUSD |
188,279.2900 |
1.2855 BUSD |
1.1924 BUSD |
1.3359 BUSD |
1.2312 BUSD |
| 2020-11-23 |
1.2745 BUSD |
265,160.3400 |
1.1897 BUSD |
1.1651 BUSD |
1.3612 BUSD |
1.2867 BUSD |
| 2020-11-22 |
1.2003 BUSD |
196,750.7200 |
1.2608 BUSD |
1.1247 BUSD |
1.2668 BUSD |
1.1857 BUSD |
| 2020-11-21 |
1.2089 BUSD |
200,134.4700 |
1.1461 BUSD |
1.1210 BUSD |
1.2915 BUSD |
1.2606 BUSD |
| 2020-11-20 |
1.1676 BUSD |
155,143.3400 |
1.1230 BUSD |
1.1128 BUSD |
1.2161 BUSD |
1.1393 BUSD |
| 2020-11-19 |
1.1257 BUSD |
97,920.1700 |
1.1329 BUSD |
1.0740 BUSD |
1.1670 BUSD |
1.1130 BUSD |
| 2020-11-18 |
1.1919 BUSD |
274,070.7400 |
1.2448 BUSD |
1.0855 BUSD |
1.2684 BUSD |
1.1350 BUSD |
| 2020-11-17 |
1.2359 BUSD |
256,336.3600 |
1.2621 BUSD |
1.1649 BUSD |
1.3042 BUSD |
1.2451 BUSD |
| 2020-11-16 |
1.2741 BUSD |
421,481.9500 |
1.1837 BUSD |
1.1592 BUSD |
1.3459 BUSD |
1.2625 BUSD |
| 2020-11-15 |
1.1147 BUSD |
276,550.1200 |
1.0367 BUSD |
1.0367 BUSD |
1.1937 BUSD |
1.1830 BUSD |
| 2020-11-14 |
1.0350 BUSD |
123,131.4800 |
1.0750 BUSD |
1.0016 BUSD |
1.0818 BUSD |
1.0363 BUSD |
| 2020-11-13 |
1.0760 BUSD |
142,965.4800 |
1.0424 BUSD |
1.0324 BUSD |
1.0995 BUSD |
1.0684 BUSD |