Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
2.6414 BUSD |
149,691.8000 |
2.6060 BUSD |
2.5950 BUSD |
2.6310 BUSD |
2.6850 BUSD |
| 2022-04-08 |
2.6981 BUSD |
403,865.8000 |
2.6830 BUSD |
2.5850 BUSD |
2.6230 BUSD |
2.6160 BUSD |
| 2022-04-07 |
2.6067 BUSD |
323,944.7000 |
2.5370 BUSD |
2.4850 BUSD |
2.5820 BUSD |
2.7070 BUSD |
| 2022-04-06 |
2.7132 BUSD |
493,475.9000 |
2.9240 BUSD |
2.5590 BUSD |
2.6230 BUSD |
2.5790 BUSD |
| 2022-04-05 |
3.0361 BUSD |
301,757.0000 |
3.1210 BUSD |
2.9090 BUSD |
2.9690 BUSD |
2.9230 BUSD |
| 2022-04-04 |
3.1102 BUSD |
420,294.7000 |
3.2890 BUSD |
2.9580 BUSD |
3.0100 BUSD |
3.1210 BUSD |
| 2022-04-03 |
3.3179 BUSD |
307,252.2000 |
3.2930 BUSD |
3.2300 BUSD |
3.2740 BUSD |
3.2970 BUSD |
| 2022-04-02 |
3.4345 BUSD |
503,090.9000 |
3.4260 BUSD |
3.3200 BUSD |
3.3540 BUSD |
3.3390 BUSD |
| 2022-04-01 |
3.2231 BUSD |
521,597.3000 |
3.2370 BUSD |
3.0580 BUSD |
3.1520 BUSD |
3.3720 BUSD |
| 2022-03-31 |
3.3997 BUSD |
705,040.6000 |
3.4460 BUSD |
3.2150 BUSD |
3.2810 BUSD |
3.2560 BUSD |
| 2022-03-30 |
3.4794 BUSD |
1,008,263.6000 |
3.3110 BUSD |
3.1740 BUSD |
3.2610 BUSD |
3.4900 BUSD |
| 2022-03-29 |
3.3823 BUSD |
1,174,963.7000 |
3.3750 BUSD |
3.1940 BUSD |
3.3090 BUSD |
3.3140 BUSD |
| 2022-03-28 |
3.2697 BUSD |
1,009,973.2000 |
3.1050 BUSD |
3.0340 BUSD |
3.0620 BUSD |
3.4470 BUSD |
| 2022-03-27 |
2.9488 BUSD |
529,112.6000 |
3.0270 BUSD |
2.8340 BUSD |
2.8900 BUSD |
3.0600 BUSD |
| 2022-03-26 |
3.0461 BUSD |
443,843.8000 |
3.1120 BUSD |
2.9960 BUSD |
3.0200 BUSD |
3.0200 BUSD |
| 2022-03-25 |
3.1308 BUSD |
783,425.3000 |
3.0770 BUSD |
2.9760 BUSD |
3.0470 BUSD |
3.0740 BUSD |
| 2022-03-24 |
3.0046 BUSD |
1,053,127.2000 |
3.1510 BUSD |
2.8700 BUSD |
2.9210 BUSD |
3.0710 BUSD |
| 2022-03-23 |
2.8278 BUSD |
2,808,384.7000 |
2.4920 BUSD |
2.4720 BUSD |
2.7420 BUSD |
3.0270 BUSD |
| 2022-03-22 |
2.5059 BUSD |
1,480,806.2000 |
2.4770 BUSD |
2.3950 BUSD |
2.4400 BUSD |
2.5000 BUSD |
| 2022-03-21 |
2.5341 BUSD |
1,491,076.5000 |
2.5970 BUSD |
2.4400 BUSD |
2.4720 BUSD |
2.4590 BUSD |
| 2022-03-20 |
2.7629 BUSD |
2,282,576.5000 |
2.6980 BUSD |
2.5610 BUSD |
2.6030 BUSD |
2.6170 BUSD |
| 2022-03-19 |
2.5019 BUSD |
2,663,553.9000 |
2.1700 BUSD |
2.1690 BUSD |
2.4330 BUSD |
2.6350 BUSD |
| 2022-03-18 |
2.0618 BUSD |
1,565,104.5000 |
1.8860 BUSD |
1.8510 BUSD |
1.8630 BUSD |
2.1720 BUSD |
| 2022-03-17 |
1.8879 BUSD |
198,890.2000 |
1.8950 BUSD |
1.8510 BUSD |
1.8620 BUSD |
1.8820 BUSD |
| 2022-03-16 |
1.8427 BUSD |
215,565.0000 |
1.8340 BUSD |
1.7920 BUSD |
1.8110 BUSD |
1.8860 BUSD |
| 2022-03-15 |
1.7984 BUSD |
98,012.2000 |
1.8130 BUSD |
1.7480 BUSD |
1.7640 BUSD |
1.8410 BUSD |
| 2022-03-14 |
1.7882 BUSD |
134,987.4000 |
1.7620 BUSD |
1.7460 BUSD |
1.7650 BUSD |
1.8110 BUSD |
| 2022-03-13 |
1.8189 BUSD |
129,408.8000 |
1.8310 BUSD |
1.7560 BUSD |
1.7790 BUSD |
1.7650 BUSD |
| 2022-03-12 |
1.8539 BUSD |
91,307.7000 |
1.8510 BUSD |
1.8280 BUSD |
1.8460 BUSD |
1.8460 BUSD |
| 2022-03-11 |
1.8379 BUSD |
238,304.2000 |
1.8820 BUSD |
1.7960 BUSD |
1.8210 BUSD |
1.8490 BUSD |
| 2022-03-10 |
1.8731 BUSD |
395,724.8000 |
1.9340 BUSD |
1.8070 BUSD |
1.8350 BUSD |
1.8930 BUSD |
| 2022-03-09 |
1.8894 BUSD |
319,004.3000 |
1.8040 BUSD |
1.8020 BUSD |
1.8290 BUSD |
1.9340 BUSD |
| 2022-03-08 |
1.8076 BUSD |
156,802.0000 |
1.7840 BUSD |
1.7700 BUSD |
1.7960 BUSD |
1.8050 BUSD |
| 2022-03-07 |
1.8063 BUSD |
168,095.4000 |
1.8290 BUSD |
1.7400 BUSD |
1.7690 BUSD |
1.8000 BUSD |
| 2022-03-06 |
1.8451 BUSD |
182,162.6000 |
1.8730 BUSD |
1.8080 BUSD |
1.8300 BUSD |
1.8320 BUSD |
| 2022-03-05 |
1.8518 BUSD |
147,104.7000 |
1.8330 BUSD |
1.8040 BUSD |
1.8270 BUSD |
1.8740 BUSD |
| 2022-03-04 |
1.8913 BUSD |
128,064.1000 |
1.9740 BUSD |
1.8100 BUSD |
1.8340 BUSD |
1.8320 BUSD |
| 2022-03-03 |
2.0183 BUSD |
219,620.6000 |
2.0780 BUSD |
1.9430 BUSD |
1.9600 BUSD |
1.9810 BUSD |
| 2022-03-02 |
2.0777 BUSD |
373,700.3000 |
2.0960 BUSD |
2.0240 BUSD |
2.0590 BUSD |
2.0890 BUSD |
| 2022-03-01 |
2.0903 BUSD |
766,863.0000 |
2.0950 BUSD |
2.0300 BUSD |
2.0700 BUSD |
2.0890 BUSD |
| 2022-02-28 |
1.9848 BUSD |
295,338.0000 |
1.9000 BUSD |
1.8760 BUSD |
1.9090 BUSD |
2.0830 BUSD |
| 2022-02-27 |
1.9557 BUSD |
266,931.8000 |
1.9790 BUSD |
1.8720 BUSD |
1.9030 BUSD |
1.9030 BUSD |
| 2022-02-26 |
1.9832 BUSD |
162,539.9000 |
1.9480 BUSD |
1.9330 BUSD |
1.9600 BUSD |
1.9690 BUSD |
| 2022-02-25 |
1.8797 BUSD |
191,294.4000 |
1.8420 BUSD |
1.8150 BUSD |
1.8540 BUSD |
1.9450 BUSD |
| 2022-02-24 |
1.7569 BUSD |
594,097.2000 |
1.8700 BUSD |
1.6530 BUSD |
1.6880 BUSD |
1.8320 BUSD |
| 2022-02-23 |
1.9690 BUSD |
201,768.3000 |
1.9550 BUSD |
1.8670 BUSD |
1.9080 BUSD |
1.8860 BUSD |
| 2022-02-22 |
1.9069 BUSD |
221,600.4000 |
1.9120 BUSD |
1.8440 BUSD |
1.8770 BUSD |
1.9560 BUSD |
| 2022-02-21 |
2.0397 BUSD |
290,984.5000 |
2.0630 BUSD |
1.9150 BUSD |
1.9780 BUSD |
1.9240 BUSD |
| 2022-02-20 |
2.0644 BUSD |
141,241.5000 |
2.1540 BUSD |
2.0220 BUSD |
2.0630 BUSD |
2.0720 BUSD |
| 2022-02-19 |
2.1378 BUSD |
110,096.0000 |
2.1580 BUSD |
2.0890 BUSD |
2.1110 BUSD |
2.1500 BUSD |