Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
15.7220 BUSD |
18,026,337.7600 SOL |
14.0600 BUSD |
13.0000 BUSD |
13.8900 BUSD |
17.4700 BUSD |
| 2022-11-09 |
17.0662 BUSD |
21,285,687.3390 SOL |
24.3900 BUSD |
12.3700 BUSD |
13.5400 BUSD |
13.9800 BUSD |
| 2022-11-08 |
26.3495 BUSD |
15,872,919.9930 SOL |
29.6300 BUSD |
20.0200 BUSD |
23.9200 BUSD |
24.0500 BUSD |
| 2022-11-07 |
31.4854 BUSD |
5,036,585.3200 SOL |
32.6100 BUSD |
28.1500 BUSD |
29.6900 BUSD |
29.4900 BUSD |
| 2022-11-06 |
35.1226 BUSD |
2,556,463.3200 SOL |
36.9000 BUSD |
32.6400 BUSD |
33.3200 BUSD |
32.7200 BUSD |
| 2022-11-05 |
36.6184 BUSD |
4,301,987.8400 SOL |
33.7400 BUSD |
33.6600 BUSD |
34.7900 BUSD |
36.7200 BUSD |
| 2022-11-04 |
32.7993 BUSD |
2,124,251.0600 SOL |
30.8600 BUSD |
30.6700 BUSD |
31.2500 BUSD |
33.7300 BUSD |
| 2022-11-03 |
31.4528 BUSD |
1,140,746.6700 SOL |
30.8000 BUSD |
30.6100 BUSD |
31.0100 BUSD |
30.8500 BUSD |
| 2022-11-02 |
31.5746 BUSD |
1,813,987.9900 SOL |
32.2000 BUSD |
30.2400 BUSD |
30.5000 BUSD |
30.7400 BUSD |
| 2022-11-01 |
32.6654 BUSD |
986,822.6500 SOL |
32.5600 BUSD |
32.1600 BUSD |
32.3900 BUSD |
32.2100 BUSD |
| 2022-10-31 |
33.1983 BUSD |
1,618,469.1500 SOL |
32.9500 BUSD |
32.2100 BUSD |
32.5900 BUSD |
32.6100 BUSD |
| 2022-10-30 |
32.7014 BUSD |
992,371.9000 SOL |
32.8900 BUSD |
31.9400 BUSD |
32.3700 BUSD |
32.8100 BUSD |
| 2022-10-29 |
33.0883 BUSD |
1,587,223.7200 SOL |
32.0700 BUSD |
31.8400 BUSD |
32.1200 BUSD |
32.8400 BUSD |
| 2022-10-28 |
31.2789 BUSD |
1,577,414.0700 SOL |
30.5900 BUSD |
30.1100 BUSD |
30.5200 BUSD |
32.2600 BUSD |
| 2022-10-27 |
31.4584 BUSD |
1,991,456.0500 SOL |
31.3000 BUSD |
30.4600 BUSD |
30.7700 BUSD |
30.6200 BUSD |
| 2022-10-26 |
31.3248 BUSD |
2,132,760.8800 SOL |
30.8800 BUSD |
30.6300 BUSD |
31.1700 BUSD |
31.3100 BUSD |
| 2022-10-25 |
30.4831 BUSD |
2,501,366.1600 SOL |
28.3200 BUSD |
28.0500 BUSD |
28.2200 BUSD |
30.9000 BUSD |
| 2022-10-24 |
28.6694 BUSD |
1,009,636.4000 SOL |
29.2800 BUSD |
28.1700 BUSD |
28.3900 BUSD |
28.3800 BUSD |
| 2022-10-23 |
28.5005 BUSD |
1,138,095.1800 SOL |
28.0100 BUSD |
27.7400 BUSD |
28.0800 BUSD |
29.1400 BUSD |
| 2022-10-22 |
27.8980 BUSD |
703,669.0400 SOL |
28.1000 BUSD |
27.4900 BUSD |
27.7600 BUSD |
28.0100 BUSD |
| 2022-10-21 |
27.6608 BUSD |
1,768,630.6900 SOL |
28.0100 BUSD |
26.8400 BUSD |
27.4900 BUSD |
28.0500 BUSD |
| 2022-10-20 |
28.7945 BUSD |
1,088,421.2400 SOL |
28.8600 BUSD |
27.9600 BUSD |
28.2900 BUSD |
28.0800 BUSD |
| 2022-10-19 |
29.7204 BUSD |
827,136.0500 SOL |
30.1400 BUSD |
28.8300 BUSD |
29.2700 BUSD |
28.8800 BUSD |
| 2022-10-18 |
30.5900 BUSD |
977,386.0200 SOL |
31.2200 BUSD |
29.7400 BUSD |
30.1500 BUSD |
30.2200 BUSD |
| 2022-10-17 |
30.6599 BUSD |
740,668.6100 SOL |
30.1700 BUSD |
29.8400 BUSD |
30.0300 BUSD |
31.1800 BUSD |
| 2022-10-16 |
30.0000 BUSD |
446,655.0000 SOL |
29.5900 BUSD |
29.5700 BUSD |
29.8100 BUSD |
30.1500 BUSD |
| 2022-10-15 |
29.8942 BUSD |
503,203.8400 SOL |
30.0000 BUSD |
29.4300 BUSD |
29.6700 BUSD |
29.5200 BUSD |
| 2022-10-14 |
31.0986 BUSD |
1,204,682.4800 SOL |
30.4800 BUSD |
29.6300 BUSD |
29.9700 BUSD |
30.0100 BUSD |
| 2022-10-13 |
29.4668 BUSD |
2,148,174.0100 SOL |
31.1500 BUSD |
27.9000 BUSD |
29.0300 BUSD |
30.5000 BUSD |
| 2022-10-12 |
31.1438 BUSD |
510,626.6100 SOL |
30.7900 BUSD |
30.6700 BUSD |
31.0000 BUSD |
31.1600 BUSD |
| 2022-10-11 |
31.4141 BUSD |
811,036.4400 SOL |
31.9500 BUSD |
30.8300 BUSD |
31.3000 BUSD |
30.8700 BUSD |
| 2022-10-10 |
32.5969 BUSD |
834,559.0600 SOL |
32.9300 BUSD |
31.8800 BUSD |
32.2200 BUSD |
31.9500 BUSD |
| 2022-10-09 |
32.8338 BUSD |
464,949.2100 SOL |
32.5800 BUSD |
32.4500 BUSD |
32.5200 BUSD |
32.9000 BUSD |
| 2022-10-08 |
32.7893 BUSD |
416,732.8200 SOL |
32.9800 BUSD |
32.3500 BUSD |
32.5800 BUSD |
32.6000 BUSD |
| 2022-10-07 |
33.0887 BUSD |
1,121,217.5500 SOL |
33.3600 BUSD |
32.4400 BUSD |
32.9800 BUSD |
33.0500 BUSD |
| 2022-10-06 |
33.9785 BUSD |
1,070,140.0500 SOL |
34.0500 BUSD |
33.2500 BUSD |
33.4100 BUSD |
33.3900 BUSD |
| 2022-10-05 |
33.7898 BUSD |
1,148,608.6600 SOL |
34.1100 BUSD |
33.1200 BUSD |
33.5400 BUSD |
33.9900 BUSD |
| 2022-10-04 |
33.7801 BUSD |
1,381,579.8800 SOL |
32.9000 BUSD |
32.8400 BUSD |
32.9700 BUSD |
34.1100 BUSD |
| 2022-10-03 |
32.6908 BUSD |
1,105,768.6800 SOL |
32.0700 BUSD |
31.7400 BUSD |
32.2200 BUSD |
32.9300 BUSD |
| 2022-10-02 |
32.5403 BUSD |
951,705.7900 SOL |
32.4500 BUSD |
31.8800 BUSD |
32.2600 BUSD |
32.0500 BUSD |
| 2022-10-01 |
32.8545 BUSD |
872,542.9200 SOL |
33.2600 BUSD |
32.3500 BUSD |
32.6200 BUSD |
32.5100 BUSD |
| 2022-09-30 |
34.0971 BUSD |
2,468,429.6000 SOL |
33.9300 BUSD |
32.6300 BUSD |
32.9800 BUSD |
32.9500 BUSD |
| 2022-09-29 |
33.6346 BUSD |
1,637,255.7900 SOL |
33.2300 BUSD |
32.6500 BUSD |
33.4200 BUSD |
33.9700 BUSD |
| 2022-09-28 |
32.6743 BUSD |
1,726,338.9800 SOL |
32.6800 BUSD |
31.6500 BUSD |
32.2000 BUSD |
33.4000 BUSD |
| 2022-09-27 |
33.9764 BUSD |
2,271,800.3300 SOL |
33.8900 BUSD |
32.0900 BUSD |
32.6700 BUSD |
32.6900 BUSD |
| 2022-09-26 |
32.9033 BUSD |
1,687,140.1500 SOL |
32.3300 BUSD |
31.8700 BUSD |
32.2400 BUSD |
33.7000 BUSD |
| 2022-09-25 |
33.1790 BUSD |
935,225.4400 SOL |
33.3900 BUSD |
31.8700 BUSD |
32.5500 BUSD |
32.3000 BUSD |
| 2022-09-24 |
33.9497 BUSD |
1,655,059.0100 SOL |
33.6700 BUSD |
33.1500 BUSD |
33.5700 BUSD |
33.4500 BUSD |
| 2022-09-23 |
32.4032 BUSD |
1,721,792.7800 SOL |
32.4200 BUSD |
31.2200 BUSD |
31.6600 BUSD |
33.7800 BUSD |
| 2022-09-22 |
31.8839 BUSD |
1,481,334.8800 SOL |
30.6500 BUSD |
30.5900 BUSD |
30.9000 BUSD |
32.3700 BUSD |