Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
40.9710 BUSD |
1,420,509.2500 SOL |
41.6600 BUSD |
39.8300 BUSD |
40.2400 BUSD |
40.9800 BUSD |
| 2022-08-01 |
42.1103 BUSD |
1,451,361.5100 SOL |
42.3600 BUSD |
40.5800 BUSD |
41.3100 BUSD |
41.6200 BUSD |
| 2022-07-31 |
43.8094 BUSD |
1,568,020.3200 SOL |
43.8700 BUSD |
42.2400 BUSD |
42.5500 BUSD |
42.4200 BUSD |
| 2022-07-30 |
44.0779 BUSD |
2,391,685.0800 SOL |
41.9400 BUSD |
41.4500 BUSD |
41.9400 BUSD |
43.7000 BUSD |
| 2022-07-29 |
42.6177 BUSD |
2,105,578.1400 SOL |
42.9300 BUSD |
41.1400 BUSD |
42.0800 BUSD |
42.8600 BUSD |
| 2022-07-28 |
41.0776 BUSD |
2,764,077.9200 SOL |
40.2500 BUSD |
39.0500 BUSD |
39.5500 BUSD |
43.1300 BUSD |
| 2022-07-27 |
38.0113 BUSD |
2,352,521.3900 SOL |
36.2600 BUSD |
35.6900 BUSD |
36.0500 BUSD |
39.7400 BUSD |
| 2022-07-26 |
35.7121 BUSD |
1,736,368.5200 SOL |
36.6700 BUSD |
34.6800 BUSD |
35.1700 BUSD |
36.1500 BUSD |
| 2022-07-25 |
38.5995 BUSD |
1,886,514.9100 SOL |
40.9300 BUSD |
36.5800 BUSD |
37.9100 BUSD |
36.6400 BUSD |
| 2022-07-24 |
40.7972 BUSD |
1,825,619.4900 SOL |
39.9700 BUSD |
39.4800 BUSD |
40.0800 BUSD |
40.9300 BUSD |
| 2022-07-23 |
40.2098 BUSD |
1,574,741.5800 SOL |
40.5400 BUSD |
38.6300 BUSD |
39.4500 BUSD |
40.0500 BUSD |
| 2022-07-22 |
42.4992 BUSD |
2,325,292.3100 SOL |
43.1100 BUSD |
40.0300 BUSD |
40.6000 BUSD |
40.5900 BUSD |
| 2022-07-21 |
41.9060 BUSD |
2,658,669.1200 SOL |
42.0300 BUSD |
39.6500 BUSD |
40.4900 BUSD |
43.1800 BUSD |
| 2022-07-20 |
44.3665 BUSD |
2,999,069.5100 SOL |
44.8700 BUSD |
41.2600 BUSD |
42.5000 BUSD |
42.3000 BUSD |
| 2022-07-19 |
45.1441 BUSD |
3,445,763.8000 SOL |
43.5100 BUSD |
42.5500 BUSD |
43.4400 BUSD |
44.8900 BUSD |
| 2022-07-18 |
41.4192 BUSD |
2,969,361.6100 SOL |
38.6000 BUSD |
38.5400 BUSD |
39.2600 BUSD |
43.3600 BUSD |
| 2022-07-17 |
39.5882 BUSD |
1,600,884.9300 SOL |
39.5800 BUSD |
38.2900 BUSD |
38.8500 BUSD |
38.5400 BUSD |
| 2022-07-16 |
38.4997 BUSD |
1,691,703.4300 SOL |
37.3500 BUSD |
36.3400 BUSD |
36.7200 BUSD |
39.6800 BUSD |
| 2022-07-15 |
37.7604 BUSD |
2,097,603.6500 SOL |
37.1100 BUSD |
36.4300 BUSD |
37.1700 BUSD |
37.4000 BUSD |
| 2022-07-14 |
35.0053 BUSD |
2,369,956.8700 SOL |
34.9100 BUSD |
33.5600 BUSD |
33.9500 BUSD |
37.1600 BUSD |
| 2022-07-13 |
33.2989 BUSD |
2,463,107.0200 SOL |
32.6500 BUSD |
31.8100 BUSD |
32.6300 BUSD |
34.8700 BUSD |
| 2022-07-12 |
33.6809 BUSD |
1,612,522.1400 SOL |
33.4000 BUSD |
32.6900 BUSD |
33.1200 BUSD |
32.9200 BUSD |
| 2022-07-11 |
35.0683 BUSD |
1,534,625.1900 SOL |
36.6900 BUSD |
33.2200 BUSD |
33.7600 BUSD |
33.5800 BUSD |
| 2022-07-10 |
37.0036 BUSD |
1,303,498.4200 SOL |
38.0400 BUSD |
36.2400 BUSD |
36.7400 BUSD |
36.7200 BUSD |
| 2022-07-09 |
38.3464 BUSD |
1,118,382.4500 SOL |
38.0900 BUSD |
37.7600 BUSD |
38.1700 BUSD |
38.0500 BUSD |
| 2022-07-08 |
38.0556 BUSD |
2,732,600.0600 SOL |
38.4500 BUSD |
36.4400 BUSD |
37.0700 BUSD |
38.7500 BUSD |
| 2022-07-07 |
37.8228 BUSD |
2,010,275.9800 SOL |
37.0000 BUSD |
36.3600 BUSD |
36.7600 BUSD |
38.4700 BUSD |
| 2022-07-06 |
36.0375 BUSD |
2,557,269.1600 SOL |
35.3600 BUSD |
34.7600 BUSD |
35.3900 BUSD |
37.2500 BUSD |
| 2022-07-05 |
35.0166 BUSD |
2,532,575.4400 SOL |
36.6700 BUSD |
33.0900 BUSD |
33.7400 BUSD |
35.3000 BUSD |
| 2022-07-04 |
34.4038 BUSD |
1,778,561.6600 SOL |
33.3500 BUSD |
32.4200 BUSD |
32.7400 BUSD |
36.6800 BUSD |
| 2022-07-03 |
32.9020 BUSD |
1,097,923.6500 SOL |
33.3300 BUSD |
32.1100 BUSD |
32.4700 BUSD |
33.5400 BUSD |
| 2022-07-02 |
32.8304 BUSD |
1,197,823.9000 SOL |
32.8100 BUSD |
31.8200 BUSD |
32.3700 BUSD |
33.1800 BUSD |
| 2022-07-01 |
33.2490 BUSD |
2,655,365.8400 SOL |
33.7100 BUSD |
31.7900 BUSD |
32.4500 BUSD |
33.1500 BUSD |
| 2022-06-30 |
32.0722 BUSD |
2,147,870.0200 SOL |
34.0000 BUSD |
30.8800 BUSD |
31.8200 BUSD |
32.9300 BUSD |
| 2022-06-29 |
34.6728 BUSD |
2,458,220.4000 SOL |
35.3000 BUSD |
33.0600 BUSD |
34.0700 BUSD |
33.7200 BUSD |
| 2022-06-28 |
37.5306 BUSD |
2,159,763.9900 SOL |
38.4700 BUSD |
35.0200 BUSD |
35.5300 BUSD |
35.4400 BUSD |
| 2022-06-27 |
39.4606 BUSD |
1,745,684.3800 SOL |
39.3600 BUSD |
37.8400 BUSD |
38.6100 BUSD |
38.4000 BUSD |
| 2022-06-26 |
40.9284 BUSD |
1,920,146.5300 SOL |
42.2000 BUSD |
39.1200 BUSD |
39.9800 BUSD |
39.3700 BUSD |
| 2022-06-25 |
41.2939 BUSD |
2,110,152.1700 SOL |
41.8800 BUSD |
39.7300 BUSD |
40.1200 BUSD |
42.4500 BUSD |
| 2022-06-24 |
39.9377 BUSD |
2,783,828.3600 SOL |
38.1200 BUSD |
37.6200 BUSD |
38.2800 BUSD |
42.4300 BUSD |
| 2022-06-23 |
36.6172 BUSD |
3,024,382.9400 SOL |
34.0900 BUSD |
33.8900 BUSD |
35.3100 BUSD |
37.7900 BUSD |
| 2022-06-22 |
35.0364 BUSD |
3,058,229.0900 SOL |
36.3900 BUSD |
33.6100 BUSD |
34.3900 BUSD |
34.7100 BUSD |
| 2022-06-21 |
37.0205 BUSD |
3,394,107.4000 SOL |
35.2100 BUSD |
34.1400 BUSD |
35.2500 BUSD |
36.5900 BUSD |
| 2022-06-20 |
34.2842 BUSD |
3,419,476.7900 SOL |
34.1400 BUSD |
31.6800 BUSD |
32.4100 BUSD |
35.4500 BUSD |
| 2022-06-19 |
31.8825 BUSD |
4,028,944.1200 SOL |
31.9600 BUSD |
28.6600 BUSD |
29.5500 BUSD |
34.2700 BUSD |
| 2022-06-18 |
29.3700 BUSD |
3,669,293.7500 SOL |
30.6800 BUSD |
27.1000 BUSD |
28.4600 BUSD |
31.3900 BUSD |
| 2022-06-17 |
31.0853 BUSD |
2,332,124.6100 SOL |
30.0800 BUSD |
29.2200 BUSD |
30.7500 BUSD |
31.0100 BUSD |
| 2022-06-16 |
32.1684 BUSD |
3,567,880.8100 SOL |
34.7100 BUSD |
29.5000 BUSD |
30.3900 BUSD |
29.6700 BUSD |
| 2022-06-15 |
29.5399 BUSD |
4,238,765.5800 SOL |
29.5500 BUSD |
26.7400 BUSD |
27.4000 BUSD |
34.7100 BUSD |
| 2022-06-14 |
29.2609 BUSD |
4,162,341.2100 SOL |
28.5600 BUSD |
25.8200 BUSD |
27.0400 BUSD |
29.6900 BUSD |