Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.5804 BUSD |
420,050.4200 SOL |
0.6066 BUSD |
0.5482 BUSD |
0.6066 BUSD |
0.5484 BUSD |
| 2020-05-23 |
0.6147 BUSD |
299,820.9300 SOL |
0.6362 BUSD |
0.5879 BUSD |
0.6373 BUSD |
0.6064 BUSD |
| 2020-05-22 |
0.6212 BUSD |
497,872.5000 SOL |
0.6050 BUSD |
0.5800 BUSD |
0.6775 BUSD |
0.6362 BUSD |
| 2020-05-21 |
0.5772 BUSD |
408,559.2000 SOL |
0.5819 BUSD |
0.5450 BUSD |
0.6109 BUSD |
0.6058 BUSD |
| 2020-05-20 |
0.5961 BUSD |
278,721.7000 SOL |
0.6261 BUSD |
0.5743 BUSD |
0.6261 BUSD |
0.5819 BUSD |
| 2020-05-19 |
0.6259 BUSD |
323,605.2200 SOL |
0.6510 BUSD |
0.6100 BUSD |
0.6545 BUSD |
0.6273 BUSD |
| 2020-05-18 |
0.6477 BUSD |
430,436.4500 SOL |
0.6139 BUSD |
0.6112 BUSD |
0.6750 BUSD |
0.6511 BUSD |
| 2020-05-17 |
0.6222 BUSD |
499,646.1100 SOL |
0.5978 BUSD |
0.5911 BUSD |
0.6397 BUSD |
0.6114 BUSD |
| 2020-05-16 |
0.5878 BUSD |
210,892.0600 SOL |
0.5557 BUSD |
0.5545 BUSD |
0.6050 BUSD |
0.5979 BUSD |
| 2020-05-15 |
0.5589 BUSD |
224,713.7100 SOL |
0.5731 BUSD |
0.5470 BUSD |
0.5788 BUSD |
0.5560 BUSD |
| 2020-05-14 |
0.5674 BUSD |
251,042.7100 SOL |
0.5540 BUSD |
0.5515 BUSD |
0.5830 BUSD |
0.5728 BUSD |
| 2020-05-13 |
0.5421 BUSD |
363,709.0600 SOL |
0.5361 BUSD |
0.5200 BUSD |
0.5673 BUSD |
0.5533 BUSD |
| 2020-05-12 |
0.5350 BUSD |
362,040.7200 SOL |
0.5157 BUSD |
0.5034 BUSD |
0.5597 BUSD |
0.5356 BUSD |
| 2020-05-11 |
0.5385 BUSD |
347,260.9800 SOL |
0.5422 BUSD |
0.5012 BUSD |
0.5700 BUSD |
0.5162 BUSD |
| 2020-05-10 |
0.5553 BUSD |
490,168.8100 SOL |
0.6031 BUSD |
0.5100 BUSD |
0.6031 BUSD |
0.5417 BUSD |
| 2020-05-09 |
0.6098 BUSD |
209,053.6800 SOL |
0.6060 BUSD |
0.5905 BUSD |
0.6236 BUSD |
0.6032 BUSD |
| 2020-05-08 |
0.6085 BUSD |
314,328.3600 SOL |
0.6085 BUSD |
0.5898 BUSD |
0.6324 BUSD |
0.6060 BUSD |
| 2020-05-07 |
0.6023 BUSD |
423,752.7600 SOL |
0.6171 BUSD |
0.5679 BUSD |
0.6340 BUSD |
0.6144 BUSD |
| 2020-05-06 |
0.6509 BUSD |
274,131.3500 SOL |
0.6432 BUSD |
0.6151 BUSD |
0.6683 BUSD |
0.6170 BUSD |
| 2020-05-05 |
0.6528 BUSD |
274,741.8700 SOL |
0.6700 BUSD |
0.6202 BUSD |
0.6843 BUSD |
0.6482 BUSD |
| 2020-05-04 |
0.6551 BUSD |
568,969.0100 SOL |
0.6820 BUSD |
0.6123 BUSD |
0.7035 BUSD |
0.6700 BUSD |
| 2020-05-03 |
0.6856 BUSD |
440,059.8400 SOL |
0.7113 BUSD |
0.6550 BUSD |
0.7263 BUSD |
0.6800 BUSD |
| 2020-05-02 |
0.7208 BUSD |
300,615.9900 SOL |
0.7270 BUSD |
0.7021 BUSD |
0.7473 BUSD |
0.7113 BUSD |
| 2020-05-01 |
0.7088 BUSD |
458,593.6000 SOL |
0.6900 BUSD |
0.6834 BUSD |
0.7350 BUSD |
0.7233 BUSD |
| 2020-04-30 |
0.7399 BUSD |
781,804.3400 SOL |
0.7460 BUSD |
0.6775 BUSD |
0.8040 BUSD |
0.6900 BUSD |
| 2020-04-29 |
0.7193 BUSD |
1,399,437.1900 SOL |
0.6583 BUSD |
0.6508 BUSD |
0.7876 BUSD |
0.7460 BUSD |
| 2020-04-28 |
0.6473 BUSD |
1,399,046.9700 SOL |
0.5715 BUSD |
0.5658 BUSD |
0.7014 BUSD |
0.6583 BUSD |
| 2020-04-27 |
0.5960 BUSD |
700,352.2200 SOL |
0.6396 BUSD |
0.5550 BUSD |
0.6550 BUSD |
0.5695 BUSD |
| 2020-04-26 |
0.6541 BUSD |
627,270.3900 SOL |
0.6451 BUSD |
0.6300 BUSD |
0.6858 BUSD |
0.6391 BUSD |
| 2020-04-25 |
0.6420 BUSD |
609,093.7400 SOL |
0.6224 BUSD |
0.6184 BUSD |
0.6683 BUSD |
0.6451 BUSD |
| 2020-04-24 |
0.6344 BUSD |
825,682.7800 SOL |
0.6300 BUSD |
0.6084 BUSD |
0.6682 BUSD |
0.6258 BUSD |
| 2020-04-23 |
0.6295 BUSD |
1,397,202.5700 SOL |
0.6914 BUSD |
0.5975 BUSD |
0.6972 BUSD |
0.6331 BUSD |
| 2020-04-22 |
0.6412 BUSD |
1,779,465.5200 SOL |
0.5752 BUSD |
0.5683 BUSD |
0.7079 BUSD |
0.6914 BUSD |
| 2020-04-21 |
0.5456 BUSD |
882,382.4100 SOL |
0.5323 BUSD |
0.5063 BUSD |
0.6000 BUSD |
0.5754 BUSD |
| 2020-04-20 |
0.5811 BUSD |
1,126,890.1400 SOL |
0.6032 BUSD |
0.5186 BUSD |
0.6377 BUSD |
0.5323 BUSD |
| 2020-04-19 |
0.6330 BUSD |
1,198,712.3900 SOL |
0.6770 BUSD |
0.5925 BUSD |
0.6770 BUSD |
0.6036 BUSD |
| 2020-04-18 |
0.6897 BUSD |
831,947.9000 SOL |
0.6568 BUSD |
0.6568 BUSD |
0.7210 BUSD |
0.6769 BUSD |
| 2020-04-17 |
0.6815 BUSD |
829,169.5900 SOL |
0.6995 BUSD |
0.6564 BUSD |
0.7161 BUSD |
0.6564 BUSD |
| 2020-04-16 |
0.7274 BUSD |
2,935,323.3000 SOL |
0.6318 BUSD |
0.6201 BUSD |
0.7787 BUSD |
0.6876 BUSD |
| 2020-04-15 |
0.6604 BUSD |
1,796,074.2000 SOL |
0.6653 BUSD |
0.6200 BUSD |
0.7068 BUSD |
0.6357 BUSD |
| 2020-04-14 |
0.7191 BUSD |
2,603,820.5300 SOL |
0.7786 BUSD |
0.6256 BUSD |
0.8000 BUSD |
0.6653 BUSD |
| 2020-04-13 |
0.8126 BUSD |
2,425,114.8000 SOL |
0.8823 BUSD |
0.7701 BUSD |
0.8823 BUSD |
0.7786 BUSD |
| 2020-04-12 |
0.8533 BUSD |
3,817,827.7300 SOL |
0.7906 BUSD |
0.7600 BUSD |
0.9640 BUSD |
0.8824 BUSD |
| 2020-04-11 |
0.9130 BUSD |
5,147,953.2300 SOL |
0.9488 BUSD |
0.7639 BUSD |
1.0598 BUSD |
0.7866 BUSD |
| 2020-04-10 |
0.9937 BUSD |
15,337,872.2200 SOL |
0.2200 BUSD |
0.2200 BUSD |
1.3347 BUSD |
0.9456 BUSD |