Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
31.9878 BUSD |
459,902.7500 SOL |
32.4400 BUSD |
30.7200 BUSD |
31.2200 BUSD |
32.3900 BUSD |
| 2023-10-25 |
32.3310 BUSD |
780,047.9700 SOL |
30.1800 BUSD |
30.0000 BUSD |
30.8500 BUSD |
32.1000 BUSD |
| 2023-10-24 |
31.2410 BUSD |
646,752.7300 SOL |
31.8900 BUSD |
29.5200 BUSD |
30.4100 BUSD |
30.2900 BUSD |
| 2023-10-23 |
30.3658 BUSD |
881,714.6200 SOL |
29.0200 BUSD |
28.7600 BUSD |
29.2700 BUSD |
31.7200 BUSD |
| 2023-10-22 |
28.9675 BUSD |
284,896.6200 SOL |
29.3200 BUSD |
28.1100 BUSD |
28.5600 BUSD |
29.0500 BUSD |
| 2023-10-21 |
28.8138 BUSD |
509,982.5000 SOL |
27.0400 BUSD |
26.6600 BUSD |
26.7900 BUSD |
29.3400 BUSD |
| 2023-10-20 |
26.4810 BUSD |
480,637.5000 SOL |
24.9200 BUSD |
24.7300 BUSD |
25.0600 BUSD |
27.0700 BUSD |
| 2023-10-19 |
24.5274 BUSD |
359,954.8800 SOL |
23.4200 BUSD |
23.1300 BUSD |
23.4100 BUSD |
24.8200 BUSD |
| 2023-10-18 |
23.8494 BUSD |
197,584.8000 SOL |
23.9300 BUSD |
23.4400 BUSD |
23.6400 BUSD |
23.5400 BUSD |
| 2023-10-17 |
24.0476 BUSD |
340,043.9300 SOL |
23.9600 BUSD |
23.4700 BUSD |
23.8200 BUSD |
23.9400 BUSD |
| 2023-10-16 |
23.4132 BUSD |
440,461.3400 SOL |
21.9200 BUSD |
21.9100 BUSD |
22.0300 BUSD |
23.9600 BUSD |
| 2023-10-15 |
21.8889 BUSD |
142,672.0400 SOL |
21.9900 BUSD |
21.6600 BUSD |
21.7700 BUSD |
21.9100 BUSD |
| 2023-10-14 |
22.0124 BUSD |
101,710.3900 SOL |
21.8400 BUSD |
21.8000 BUSD |
21.9400 BUSD |
21.9900 BUSD |
| 2023-10-13 |
21.5831 BUSD |
167,632.9700 SOL |
21.2700 BUSD |
21.1200 BUSD |
21.1900 BUSD |
21.7400 BUSD |
| 2023-10-12 |
21.3855 BUSD |
203,292.6900 SOL |
22.0000 BUSD |
20.9200 BUSD |
21.2200 BUSD |
21.3100 BUSD |
| 2023-10-11 |
22.0504 BUSD |
225,044.4400 SOL |
22.1000 BUSD |
21.6200 BUSD |
21.8900 BUSD |
21.9500 BUSD |
| 2023-10-10 |
22.0853 BUSD |
186,630.2200 SOL |
22.0800 BUSD |
21.7000 BUSD |
21.8900 BUSD |
22.1300 BUSD |
| 2023-10-09 |
22.4164 BUSD |
292,983.5000 SOL |
23.2200 BUSD |
21.6200 BUSD |
22.1900 BUSD |
22.1200 BUSD |
| 2023-10-08 |
23.3583 BUSD |
156,300.7200 SOL |
23.2900 BUSD |
23.0800 BUSD |
23.2700 BUSD |
23.2000 BUSD |
| 2023-10-07 |
23.5773 BUSD |
206,885.8100 SOL |
23.4100 BUSD |
23.0900 BUSD |
23.2400 BUSD |
23.2900 BUSD |
| 2023-10-06 |
23.2731 BUSD |
310,642.9600 SOL |
22.7000 BUSD |
22.6800 BUSD |
23.0100 BUSD |
23.4200 BUSD |
| 2023-10-05 |
23.0516 BUSD |
396,050.2900 SOL |
23.1300 BUSD |
22.5300 BUSD |
22.7800 BUSD |
22.8000 BUSD |
| 2023-10-04 |
23.1413 BUSD |
428,826.6200 SOL |
23.6100 BUSD |
22.5900 BUSD |
23.0400 BUSD |
23.2300 BUSD |
| 2023-10-03 |
23.9606 BUSD |
612,255.6600 SOL |
23.3900 BUSD |
23.2200 BUSD |
23.5100 BUSD |
23.5000 BUSD |
| 2023-10-02 |
23.9683 BUSD |
561,658.1100 SOL |
23.8800 BUSD |
22.9100 BUSD |
23.2800 BUSD |
23.2400 BUSD |
| 2023-10-01 |
23.0072 BUSD |
659,304.2100 SOL |
21.3600 BUSD |
21.1300 BUSD |
21.2400 BUSD |
23.9800 BUSD |
| 2023-09-30 |
21.0709 BUSD |
285,619.9300 SOL |
20.2800 BUSD |
20.0800 BUSD |
20.1800 BUSD |
21.3800 BUSD |
| 2023-09-29 |
20.1721 BUSD |
230,842.8200 SOL |
19.9700 BUSD |
19.8600 BUSD |
20.0400 BUSD |
20.3100 BUSD |
| 2023-09-28 |
19.4170 BUSD |
231,921.8700 SOL |
19.1200 BUSD |
19.0900 BUSD |
19.1900 BUSD |
19.8400 BUSD |
| 2023-09-27 |
19.0320 BUSD |
319,364.9400 SOL |
19.0100 BUSD |
18.7200 BUSD |
18.9300 BUSD |
19.0200 BUSD |
| 2023-09-26 |
19.2290 BUSD |
182,286.6000 SOL |
19.3900 BUSD |
18.8400 BUSD |
19.0100 BUSD |
19.0200 BUSD |
| 2023-09-25 |
19.4871 BUSD |
186,981.2400 SOL |
19.3500 BUSD |
19.0900 BUSD |
19.3800 BUSD |
19.3800 BUSD |
| 2023-09-24 |
19.5490 BUSD |
121,268.4800 SOL |
19.4800 BUSD |
19.3600 BUSD |
19.4900 BUSD |
19.4500 BUSD |
| 2023-09-23 |
19.4431 BUSD |
106,137.6900 SOL |
19.4200 BUSD |
19.2900 BUSD |
19.4000 BUSD |
19.4400 BUSD |
| 2023-09-22 |
19.5164 BUSD |
222,374.5500 SOL |
19.4400 BUSD |
19.1600 BUSD |
19.3800 BUSD |
19.4700 BUSD |
| 2023-09-21 |
19.7150 BUSD |
290,809.9300 SOL |
20.2900 BUSD |
19.2900 BUSD |
19.5600 BUSD |
19.5500 BUSD |
| 2023-09-20 |
20.1326 BUSD |
304,474.9800 SOL |
20.0400 BUSD |
19.8000 BUSD |
19.9400 BUSD |
20.3000 BUSD |
| 2023-09-19 |
19.9903 BUSD |
294,096.2900 SOL |
19.6500 BUSD |
19.5800 BUSD |
19.7400 BUSD |
20.0800 BUSD |
| 2023-09-18 |
19.4897 BUSD |
448,980.7000 SOL |
18.8200 BUSD |
18.6000 BUSD |
18.7300 BUSD |
19.6500 BUSD |
| 2023-09-17 |
18.9125 BUSD |
209,746.1400 SOL |
19.1300 BUSD |
18.6500 BUSD |
18.8500 BUSD |
18.7800 BUSD |
| 2023-09-16 |
19.1454 BUSD |
235,027.4700 SOL |
19.1500 BUSD |
18.8600 BUSD |
18.9700 BUSD |
19.0900 BUSD |
| 2023-09-15 |
18.9784 BUSD |
332,430.3100 SOL |
18.8600 BUSD |
18.5600 BUSD |
18.7200 BUSD |
19.1500 BUSD |
| 2023-09-14 |
18.8912 BUSD |
601,092.2300 SOL |
18.4000 BUSD |
18.3900 BUSD |
18.7600 BUSD |
18.8200 BUSD |
| 2023-09-13 |
18.1458 BUSD |
748,986.0300 SOL |
17.9200 BUSD |
17.7000 BUSD |
17.9100 BUSD |
18.3900 BUSD |
| 2023-09-12 |
18.1124 BUSD |
680,721.8100 SOL |
17.7200 BUSD |
17.5700 BUSD |
17.7300 BUSD |
17.9700 BUSD |
| 2023-09-11 |
17.7800 BUSD |
606,811.6200 SOL |
18.2300 BUSD |
17.3500 BUSD |
17.6600 BUSD |
17.6800 BUSD |
| 2023-09-10 |
18.4106 BUSD |
809,339.4300 SOL |
19.4400 BUSD |
17.8000 BUSD |
18.0800 BUSD |
18.3400 BUSD |
| 2023-09-09 |
19.5040 BUSD |
90,679.2000 SOL |
19.6000 BUSD |
19.3800 BUSD |
19.4700 BUSD |
19.4500 BUSD |
| 2023-09-08 |
19.6910 BUSD |
234,134.7200 SOL |
19.9100 BUSD |
19.3600 BUSD |
19.5100 BUSD |
19.6100 BUSD |
| 2023-09-07 |
19.6338 BUSD |
234,316.8500 SOL |
19.6200 BUSD |
19.3200 BUSD |
19.4600 BUSD |
19.9700 BUSD |