Identifier on Binance: SOLBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-15 |
74.6820 BUSD |
1,005.7700 SOL |
75.5500 BUSD |
73.9900 BUSD |
75.0300 BUSD |
74.6200 BUSD |
2023-12-14 |
72.0976 BUSD |
17,794.0600 SOL |
70.4900 BUSD |
67.9700 BUSD |
70.1900 BUSD |
76.0300 BUSD |
2023-12-13 |
66.9906 BUSD |
23,649.7800 SOL |
68.1000 BUSD |
63.2700 BUSD |
64.9800 BUSD |
70.6100 BUSD |
2023-12-12 |
70.3160 BUSD |
68,294.8600 SOL |
70.2200 BUSD |
65.5900 BUSD |
67.4800 BUSD |
68.0700 BUSD |
2023-12-11 |
69.5028 BUSD |
250,221.3100 SOL |
74.8800 BUSD |
64.4900 BUSD |
68.4100 BUSD |
70.1700 BUSD |
2023-12-10 |
72.9651 BUSD |
134,296.4100 SOL |
72.4000 BUSD |
70.7000 BUSD |
71.8800 BUSD |
74.2400 BUSD |
2023-12-09 |
75.3012 BUSD |
229,795.4300 SOL |
74.9400 BUSD |
72.8000 BUSD |
73.9900 BUSD |
73.7600 BUSD |
2023-12-08 |
71.7402 BUSD |
343,666.9600 SOL |
67.8700 BUSD |
67.8700 BUSD |
69.0000 BUSD |
74.1000 BUSD |
2023-12-07 |
65.0729 BUSD |
346,467.1300 SOL |
61.8700 BUSD |
61.6700 BUSD |
62.9700 BUSD |
67.8000 BUSD |
2023-12-06 |
63.6878 BUSD |
322,869.5500 SOL |
61.0300 BUSD |
61.0300 BUSD |
62.9300 BUSD |
62.8200 BUSD |
2023-12-05 |
60.8334 BUSD |
196,112.6300 SOL |
61.6500 BUSD |
59.1200 BUSD |
60.0500 BUSD |
60.8900 BUSD |
2023-12-04 |
62.4009 BUSD |
227,722.1700 SOL |
63.0100 BUSD |
59.4900 BUSD |
60.8700 BUSD |
61.0600 BUSD |
2023-12-03 |
63.6118 BUSD |
159,059.5600 SOL |
63.6900 BUSD |
62.2900 BUSD |
62.8400 BUSD |
63.8500 BUSD |
2023-12-02 |
61.9743 BUSD |
182,744.8500 SOL |
59.7500 BUSD |
59.6900 BUSD |
60.1800 BUSD |
62.8000 BUSD |
2023-12-01 |
60.4826 BUSD |
170,562.8700 SOL |
59.3000 BUSD |
58.6200 BUSD |
59.3900 BUSD |
59.6500 BUSD |
2023-11-30 |
60.0198 BUSD |
192,956.6600 SOL |
59.3400 BUSD |
58.7900 BUSD |
59.3000 BUSD |
59.1200 BUSD |
2023-11-29 |
59.7537 BUSD |
320,771.7800 SOL |
58.1900 BUSD |
57.7300 BUSD |
58.6100 BUSD |
59.3000 BUSD |
2023-11-28 |
56.5336 BUSD |
236,304.7800 SOL |
55.0600 BUSD |
53.9400 BUSD |
54.7300 BUSD |
57.9300 BUSD |
2023-11-27 |
55.3748 BUSD |
284,617.7100 SOL |
57.5800 BUSD |
53.4800 BUSD |
54.4400 BUSD |
54.8600 BUSD |
2023-11-26 |
57.7803 BUSD |
184,679.1500 SOL |
58.8400 BUSD |
56.1900 BUSD |
57.1100 BUSD |
57.6800 BUSD |
2023-11-25 |
58.5372 BUSD |
298,719.5600 SOL |
56.8700 BUSD |
55.7800 BUSD |
56.8800 BUSD |
58.7800 BUSD |
2023-11-24 |
57.5893 BUSD |
262,559.1600 SOL |
56.5500 BUSD |
56.2200 BUSD |
56.9400 BUSD |
56.8800 BUSD |
2023-11-23 |
57.6877 BUSD |
320,184.0700 SOL |
57.6100 BUSD |
56.1700 BUSD |
56.6900 BUSD |
56.6400 BUSD |
2023-11-22 |
55.3038 BUSD |
437,108.0600 SOL |
51.6700 BUSD |
51.4600 BUSD |
53.5100 BUSD |
57.9500 BUSD |
2023-11-21 |
54.8722 BUSD |
516,874.4800 SOL |
56.5800 BUSD |
51.2800 BUSD |
52.6400 BUSD |
52.6400 BUSD |
2023-11-20 |
59.0209 BUSD |
374,106.3800 SOL |
61.1100 BUSD |
55.9800 BUSD |
56.9300 BUSD |
56.8900 BUSD |
2023-11-19 |
60.0246 BUSD |
360,033.1100 SOL |
58.5000 BUSD |
56.6700 BUSD |
57.5700 BUSD |
61.4800 BUSD |
2023-11-18 |
57.4231 BUSD |
404,212.9600 SOL |
58.5600 BUSD |
54.7300 BUSD |
56.4400 BUSD |
58.4500 BUSD |
2023-11-17 |
57.9137 BUSD |
615,822.8100 SOL |
57.8100 BUSD |
54.1100 BUSD |
56.0500 BUSD |
59.1600 BUSD |
2023-11-16 |
63.3021 BUSD |
735,745.6300 SOL |
65.4300 BUSD |
56.4100 BUSD |
58.4000 BUSD |
56.9700 BUSD |
2023-11-15 |
61.5835 BUSD |
694,961.9600 SOL |
56.8100 BUSD |
56.1600 BUSD |
57.2300 BUSD |
65.3400 BUSD |
2023-11-14 |
54.7532 BUSD |
794,851.8500 SOL |
51.6100 BUSD |
51.1900 BUSD |
53.5000 BUSD |
57.2400 BUSD |
2023-11-13 |
56.1197 BUSD |
824,715.6900 SOL |
56.2900 BUSD |
51.4600 BUSD |
52.6900 BUSD |
52.4300 BUSD |
2023-11-12 |
58.2431 BUSD |
702,755.3800 SOL |
56.3800 BUSD |
54.5600 BUSD |
56.4700 BUSD |
56.3000 BUSD |
2023-11-11 |
58.1191 BUSD |
866,198.0100 SOL |
56.7000 BUSD |
53.6200 BUSD |
54.9600 BUSD |
56.1700 BUSD |
2023-11-10 |
50.9837 BUSD |
863,716.8500 SOL |
45.2600 BUSD |
45.0700 BUSD |
46.1900 BUSD |
57.1100 BUSD |
2023-11-09 |
45.6001 BUSD |
650,066.2200 SOL |
43.0900 BUSD |
41.5800 BUSD |
43.3200 BUSD |
45.1200 BUSD |
2023-11-08 |
43.1073 BUSD |
235,861.3400 SOL |
42.9900 BUSD |
42.2700 BUSD |
42.8000 BUSD |
43.3000 BUSD |
2023-11-07 |
42.4066 BUSD |
364,674.1800 SOL |
42.1600 BUSD |
40.1100 BUSD |
40.8100 BUSD |
43.2400 BUSD |
2023-11-06 |
40.5188 BUSD |
265,101.8300 SOL |
41.2100 BUSD |
39.6900 BUSD |
40.2500 BUSD |
41.8200 BUSD |
2023-11-05 |
41.4232 BUSD |
202,222.2600 SOL |
42.4300 BUSD |
40.1500 BUSD |
40.9800 BUSD |
41.5100 BUSD |
2023-11-04 |
41.4052 BUSD |
308,125.6300 SOL |
39.4600 BUSD |
39.0200 BUSD |
39.6900 BUSD |
42.4900 BUSD |
2023-11-03 |
39.0810 BUSD |
342,360.4700 SOL |
40.2500 BUSD |
38.0100 BUSD |
38.7300 BUSD |
39.4600 BUSD |
2023-11-02 |
41.7455 BUSD |
629,040.8400 SOL |
41.1500 BUSD |
38.6600 BUSD |
40.0400 BUSD |
40.0400 BUSD |
2023-11-01 |
41.1642 BUSD |
1,263,977.3500 SOL |
38.4000 BUSD |
37.5900 BUSD |
38.2500 BUSD |
41.1100 BUSD |
2023-10-31 |
36.3541 BUSD |
549,878.8800 SOL |
34.9500 BUSD |
34.8400 BUSD |
36.0100 BUSD |
37.8200 BUSD |
2023-10-30 |
34.1884 BUSD |
485,646.4600 SOL |
32.8000 BUSD |
32.2700 BUSD |
32.5500 BUSD |
34.9400 BUSD |
2023-10-29 |
32.3631 BUSD |
214,626.8800 SOL |
31.5700 BUSD |
31.2400 BUSD |
31.6700 BUSD |
32.7600 BUSD |
2023-10-28 |
31.9155 BUSD |
140,660.7600 SOL |
31.7100 BUSD |
31.3300 BUSD |
31.6200 BUSD |
31.5400 BUSD |
2023-10-27 |
32.3369 BUSD |
419,336.1900 SOL |
32.7700 BUSD |
31.2300 BUSD |
31.6800 BUSD |
31.6800 BUSD |