Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
9.6431 BUSD |
8,891,797.2000 SOL |
9.6400 BUSD |
9.0000 BUSD |
9.1900 BUSD |
9.9000 BUSD |
| 2022-12-29 |
9.1549 BUSD |
8,005,837.8300 SOL |
9.7500 BUSD |
7.9600 BUSD |
8.4700 BUSD |
9.6900 BUSD |
| 2022-12-28 |
10.0507 BUSD |
4,029,903.6800 SOL |
11.0900 BUSD |
9.3900 BUSD |
9.8000 BUSD |
9.8000 BUSD |
| 2022-12-27 |
10.9865 BUSD |
1,922,842.9140 SOL |
11.3300 BUSD |
10.7000 BUSD |
10.8900 BUSD |
11.0600 BUSD |
| 2022-12-26 |
11.2682 BUSD |
841,555.8700 SOL |
11.3900 BUSD |
11.0600 BUSD |
11.1900 BUSD |
11.2400 BUSD |
| 2022-12-25 |
11.3991 BUSD |
604,280.4300 SOL |
11.4500 BUSD |
11.2400 BUSD |
11.3500 BUSD |
11.3800 BUSD |
| 2022-12-24 |
11.3925 BUSD |
1,585,953.4000 SOL |
11.7900 BUSD |
11.0800 BUSD |
11.3100 BUSD |
11.4500 BUSD |
| 2022-12-23 |
11.8805 BUSD |
973,409.4600 SOL |
11.8200 BUSD |
11.7200 BUSD |
11.7900 BUSD |
11.7900 BUSD |
| 2022-12-22 |
11.9149 BUSD |
1,078,221.6300 SOL |
12.1400 BUSD |
11.6800 BUSD |
11.8000 BUSD |
11.7400 BUSD |
| 2022-12-21 |
12.0686 BUSD |
890,398.0900 SOL |
12.2600 BUSD |
11.9000 BUSD |
11.9800 BUSD |
12.1100 BUSD |
| 2022-12-20 |
12.2746 BUSD |
1,101,022.7400 SOL |
11.9400 BUSD |
11.8300 BUSD |
12.1500 BUSD |
12.2900 BUSD |
| 2022-12-19 |
12.1407 BUSD |
1,304,552.9800 SOL |
12.3800 BUSD |
11.6800 BUSD |
11.9800 BUSD |
11.9300 BUSD |
| 2022-12-18 |
12.4274 BUSD |
691,466.9300 SOL |
12.5100 BUSD |
12.2700 BUSD |
12.3500 BUSD |
12.5900 BUSD |
| 2022-12-17 |
12.2855 BUSD |
1,344,886.5600 SOL |
12.2500 BUSD |
11.9200 BUSD |
12.2100 BUSD |
12.5100 BUSD |
| 2022-12-16 |
13.1453 BUSD |
2,383,274.3600 SOL |
14.0400 BUSD |
12.1200 BUSD |
12.5300 BUSD |
12.2400 BUSD |
| 2022-12-15 |
14.1078 BUSD |
1,540,812.2000 SOL |
14.1200 BUSD |
13.8700 BUSD |
13.9800 BUSD |
14.0300 BUSD |
| 2022-12-14 |
14.3917 BUSD |
3,071,673.2200 SOL |
13.8900 BUSD |
13.8100 BUSD |
13.9300 BUSD |
14.1300 BUSD |
| 2022-12-13 |
13.5209 BUSD |
1,787,706.9900 SOL |
13.3300 BUSD |
12.7700 BUSD |
13.0600 BUSD |
13.8200 BUSD |
| 2022-12-12 |
13.1506 BUSD |
1,068,469.5100 SOL |
13.4100 BUSD |
12.8100 BUSD |
13.0200 BUSD |
13.3200 BUSD |
| 2022-12-11 |
13.6316 BUSD |
588,028.9600 SOL |
13.5800 BUSD |
13.4000 BUSD |
13.5200 BUSD |
13.4100 BUSD |
| 2022-12-10 |
13.6247 BUSD |
405,596.2100 SOL |
13.5900 BUSD |
13.5500 BUSD |
13.6000 BUSD |
13.5600 BUSD |
| 2022-12-09 |
13.7735 BUSD |
1,172,200.6200 SOL |
13.6800 BUSD |
13.5100 BUSD |
13.5600 BUSD |
13.6200 BUSD |
| 2022-12-08 |
13.5322 BUSD |
920,432.8800 SOL |
13.5000 BUSD |
13.2700 BUSD |
13.3600 BUSD |
13.6800 BUSD |
| 2022-12-07 |
13.7282 BUSD |
1,017,952.9300 SOL |
14.3000 BUSD |
13.4200 BUSD |
13.5700 BUSD |
13.5700 BUSD |
| 2022-12-06 |
14.0803 BUSD |
1,372,498.9800 SOL |
13.8200 BUSD |
13.8100 BUSD |
13.9500 BUSD |
14.3000 BUSD |
| 2022-12-05 |
13.9107 BUSD |
1,871,996.7100 SOL |
13.7100 BUSD |
13.5900 BUSD |
13.7400 BUSD |
13.8400 BUSD |
| 2022-12-04 |
13.4929 BUSD |
831,865.2800 SOL |
13.3000 BUSD |
13.2800 BUSD |
13.4200 BUSD |
13.6600 BUSD |
| 2022-12-03 |
13.5442 BUSD |
1,157,283.2200 SOL |
13.7200 BUSD |
13.2100 BUSD |
13.3300 BUSD |
13.2900 BUSD |
| 2022-12-02 |
13.5723 BUSD |
1,540,111.4200 SOL |
13.5100 BUSD |
13.3200 BUSD |
13.4800 BUSD |
13.7300 BUSD |
| 2022-12-01 |
13.7359 BUSD |
1,820,230.2500 SOL |
14.1700 BUSD |
13.4100 BUSD |
13.5000 BUSD |
13.4700 BUSD |
| 2022-11-30 |
13.6703 BUSD |
2,340,343.7900 SOL |
13.3500 BUSD |
13.2100 BUSD |
13.4900 BUSD |
14.1700 BUSD |
| 2022-11-29 |
13.5375 BUSD |
1,813,173.8600 SOL |
13.3300 BUSD |
13.1400 BUSD |
13.3300 BUSD |
13.3600 BUSD |
| 2022-11-28 |
13.3405 BUSD |
3,381,718.3400 SOL |
14.1100 BUSD |
12.7700 BUSD |
13.1000 BUSD |
13.3600 BUSD |
| 2022-11-27 |
14.2859 BUSD |
1,324,320.9600 SOL |
14.1600 BUSD |
14.0600 BUSD |
14.1600 BUSD |
14.1200 BUSD |
| 2022-11-26 |
14.4298 BUSD |
2,186,282.6500 SOL |
14.0300 BUSD |
13.9600 BUSD |
14.1900 BUSD |
14.1500 BUSD |
| 2022-11-25 |
14.1606 BUSD |
2,466,282.7500 SOL |
14.5900 BUSD |
13.8900 BUSD |
14.0600 BUSD |
14.0900 BUSD |
| 2022-11-24 |
14.3735 BUSD |
3,957,315.6700 SOL |
14.3400 BUSD |
13.8200 BUSD |
14.1400 BUSD |
14.5500 BUSD |
| 2022-11-23 |
13.3970 BUSD |
5,920,368.8800 SOL |
12.4300 BUSD |
12.3800 BUSD |
12.7000 BUSD |
14.3100 BUSD |
| 2022-11-22 |
11.6600 BUSD |
3,652,056.5100 SOL |
11.8200 BUSD |
10.9200 BUSD |
11.1700 BUSD |
12.3500 BUSD |
| 2022-11-21 |
11.7713 BUSD |
3,467,895.5900 SOL |
12.2600 BUSD |
11.2600 BUSD |
11.6200 BUSD |
11.9000 BUSD |
| 2022-11-20 |
12.7985 BUSD |
2,828,234.1900 SOL |
12.8400 BUSD |
12.1000 BUSD |
12.3700 BUSD |
12.2300 BUSD |
| 2022-11-19 |
12.8239 BUSD |
1,940,803.1900 SOL |
13.2600 BUSD |
12.5700 BUSD |
12.7700 BUSD |
12.8200 BUSD |
| 2022-11-18 |
13.4399 BUSD |
2,088,655.6900 SOL |
13.6400 BUSD |
12.9900 BUSD |
13.1700 BUSD |
13.2100 BUSD |
| 2022-11-17 |
13.6558 BUSD |
3,912,623.1500 SOL |
14.2600 BUSD |
12.9200 BUSD |
13.4200 BUSD |
13.6100 BUSD |
| 2022-11-16 |
14.1579 BUSD |
2,639,892.1400 SOL |
14.3000 BUSD |
13.6300 BUSD |
13.9100 BUSD |
14.2600 BUSD |
| 2022-11-15 |
14.4019 BUSD |
4,761,917.7900 SOL |
13.9800 BUSD |
13.8100 BUSD |
14.1100 BUSD |
14.2600 BUSD |
| 2022-11-14 |
13.8171 BUSD |
7,530,604.2200 SOL |
13.1600 BUSD |
12.0700 BUSD |
12.6300 BUSD |
13.9900 BUSD |
| 2022-11-13 |
13.9307 BUSD |
5,133,291.8300 SOL |
14.5500 BUSD |
13.0800 BUSD |
13.6600 BUSD |
13.1000 BUSD |
| 2022-11-12 |
15.2265 BUSD |
4,192,774.1100 SOL |
16.4200 BUSD |
14.4300 BUSD |
14.9100 BUSD |
14.5100 BUSD |
| 2022-11-11 |
16.7486 BUSD |
8,510,310.9100 SOL |
17.6000 BUSD |
15.1000 BUSD |
15.8800 BUSD |
16.4000 BUSD |