Crypto exchange Binance

Market Solana (SOL) / Binance USD (BUSD)

Identifier on Binance: SOLBUSD
Price
12...56789...2627
Date Price Volume Open Low High Close
2023-02-18 23.4015 BUSD 1,631,873.3100 SOL 23.1500 BUSD 22.9000 BUSD 23.0800 BUSD 23.5800 BUSD
2023-02-17 22.8303 BUSD 2,530,225.0200 SOL 22.2500 BUSD 22.0200 BUSD 22.6300 BUSD 23.1200 BUSD
2023-02-16 23.4959 BUSD 4,216,037.1000 SOL 23.8800 BUSD 22.2000 BUSD 22.6100 BUSD 22.2900 BUSD
2023-02-15 22.7193 BUSD 3,910,046.5600 SOL 21.8500 BUSD 21.4600 BUSD 21.6200 BUSD 23.8100 BUSD
2023-02-14 21.5301 BUSD 4,781,559.0500 SOL 20.7900 BUSD 20.6900 BUSD 20.8200 BUSD 21.8400 BUSD
2023-02-13 20.6076 BUSD 4,263,642.7500 SOL 21.5100 BUSD 19.7700 BUSD 20.3200 BUSD 20.8000 BUSD
2023-02-12 21.4830 BUSD 3,115,027.8300 SOL 20.8200 BUSD 20.6300 BUSD 20.7000 BUSD 21.4200 BUSD
2023-02-11 20.4068 BUSD 1,632,220.8500 SOL 20.1100 BUSD 20.1000 BUSD 20.3100 BUSD 20.8300 BUSD
2023-02-10 20.6519 BUSD 4,065,846.8700 SOL 20.4800 BUSD 19.6900 BUSD 20.2600 BUSD 20.1600 BUSD
2023-02-09 22.0496 BUSD 4,635,454.5400 SOL 23.2200 BUSD 19.9800 BUSD 20.6600 BUSD 20.5200 BUSD
2023-02-08 23.5052 BUSD 2,957,161.8500 SOL 23.8400 BUSD 22.8000 BUSD 23.0900 BUSD 23.2300 BUSD
2023-02-07 23.2496 BUSD 3,397,103.5800 SOL 22.6600 BUSD 22.5300 BUSD 22.7800 BUSD 23.8800 BUSD
2023-02-06 23.1726 BUSD 2,388,908.8900 SOL 23.4700 BUSD 22.5000 BUSD 23.0200 BUSD 22.6700 BUSD
2023-02-05 23.7414 BUSD 3,074,546.4200 SOL 24.3400 BUSD 23.0300 BUSD 23.4300 BUSD 23.4800 BUSD
2023-02-04 24.6127 BUSD 1,424,768.1300 SOL 24.6800 BUSD 24.1800 BUSD 24.4600 BUSD 24.2700 BUSD
2023-02-03 24.5332 BUSD 3,035,818.5300 SOL 24.3200 BUSD 24.0200 BUSD 24.3500 BUSD 24.7300 BUSD
2023-02-02 25.1547 BUSD 4,821,819.0700 SOL 25.0000 BUSD 24.0200 BUSD 24.6300 BUSD 24.3500 BUSD
2023-02-01 23.8359 BUSD 5,192,924.2200 SOL 23.9200 BUSD 22.5000 BUSD 22.9200 BUSD 24.9900 BUSD
2023-01-31 23.9937 BUSD 2,856,879.7600 SOL 23.9700 BUSD 23.5000 BUSD 23.7700 BUSD 23.9500 BUSD
2023-01-30 24.4750 BUSD 5,291,241.5700 SOL 26.0700 BUSD 23.1200 BUSD 23.6400 BUSD 23.8500 BUSD
2023-01-29 25.4828 BUSD 5,382,627.0300 SOL 24.0100 BUSD 23.7300 BUSD 24.1400 BUSD 26.1500 BUSD
2023-01-28 24.2776 BUSD 2,281,667.1800 SOL 24.4300 BUSD 23.7100 BUSD 23.9400 BUSD 23.9300 BUSD
2023-01-27 24.0250 BUSD 3,190,259.0500 SOL 24.3500 BUSD 23.3000 BUSD 23.7600 BUSD 24.4300 BUSD
2023-01-26 24.5400 BUSD 3,599,752.0900 SOL 24.5300 BUSD 23.7100 BUSD 24.3800 BUSD 24.3300 BUSD
2023-01-25 23.6454 BUSD 5,261,706.5700 SOL 22.7700 BUSD 22.2400 BUSD 22.8600 BUSD 24.5300 BUSD
2023-01-24 24.1723 BUSD 3,664,281.6700 SOL 24.3300 BUSD 22.2400 BUSD 23.1300 BUSD 22.7700 BUSD
2023-01-23 24.3964 BUSD 3,655,447.8700 SOL 24.2000 BUSD 23.7100 BUSD 24.3400 BUSD 24.3200 BUSD
2023-01-22 24.8146 BUSD 4,104,998.5300 SOL 24.5700 BUSD 23.5000 BUSD 24.2600 BUSD 24.2100 BUSD
2023-01-21 25.2912 BUSD 8,189,543.5200 SOL 25.5100 BUSD 24.3100 BUSD 24.9500 BUSD 24.7400 BUSD
2023-01-20 23.2960 BUSD 6,982,280.1500 SOL 21.4200 BUSD 20.9100 BUSD 21.1400 BUSD 25.5400 BUSD
2023-01-19 21.1805 BUSD 3,835,041.4400 SOL 20.7900 BUSD 20.4100 BUSD 20.9300 BUSD 21.4300 BUSD
2023-01-18 22.1332 BUSD 7,309,708.3400 SOL 22.8700 BUSD 20.3600 BUSD 21.3400 BUSD 21.0500 BUSD
2023-01-17 23.4266 BUSD 4,416,417.5700 SOL 23.5900 BUSD 22.8000 BUSD 23.2400 BUSD 23.2800 BUSD
2023-01-16 23.5262 BUSD 6,948,371.2200 SOL 22.9100 BUSD 22.2900 BUSD 23.1600 BUSD 23.5800 BUSD
2023-01-15 23.1912 BUSD 7,533,839.5400 SOL 24.2500 BUSD 21.9800 BUSD 22.6600 BUSD 22.9200 BUSD
2023-01-14 22.3467 BUSD 15,721,436.0400 SOL 18.2900 BUSD 18.2000 BUSD 21.1000 BUSD 24.3600 BUSD
2023-01-13 17.2567 BUSD 5,682,379.8400 SOL 16.5900 BUSD 16.3000 BUSD 16.4800 BUSD 18.2900 BUSD
2023-01-12 16.3037 BUSD 5,606,334.2700 SOL 16.3700 BUSD 15.5500 BUSD 16.0600 BUSD 16.5300 BUSD
2023-01-11 15.8855 BUSD 3,617,052.7400 SOL 16.2000 BUSD 15.2800 BUSD 15.5000 BUSD 16.3000 BUSD
2023-01-10 16.1679 BUSD 4,786,102.0500 SOL 16.2600 BUSD 15.5800 BUSD 16.0000 BUSD 16.2400 BUSD
2023-01-09 16.2584 BUSD 12,473,755.0900 SOL 14.4600 BUSD 14.2800 BUSD 15.0000 BUSD 16.2900 BUSD
2023-01-08 13.6542 BUSD 3,889,897.0600 SOL 13.1000 BUSD 12.8500 BUSD 13.1500 BUSD 14.3700 BUSD
2023-01-07 13.2397 BUSD 1,219,178.8100 SOL 13.5100 BUSD 13.0200 BUSD 13.1100 BUSD 13.1000 BUSD
2023-01-06 13.1701 BUSD 3,632,572.4900 SOL 13.4300 BUSD 12.6800 BUSD 13.0300 BUSD 13.5200 BUSD
2023-01-05 13.3248 BUSD 3,593,779.4600 SOL 13.4400 BUSD 12.9500 BUSD 13.1900 BUSD 13.4200 BUSD
2023-01-04 13.5975 BUSD 8,377,783.3000 SOL 13.3700 BUSD 12.8400 BUSD 13.1500 BUSD 13.5300 BUSD
2023-01-03 12.5834 BUSD 9,024,286.4500 SOL 11.2800 BUSD 10.9900 BUSD 11.1800 BUSD 13.3000 BUSD
2023-01-02 11.0644 BUSD 5,018,584.9000 SOL 9.9900 BUSD 9.8100 BUSD 9.9300 BUSD 11.2800 BUSD
2023-01-01 9.9029 BUSD 1,398,238.6500 SOL 9.9700 BUSD 9.6900 BUSD 9.7900 BUSD 9.9700 BUSD
2022-12-31 9.9257 BUSD 2,644,944.1200 SOL 9.9000 BUSD 9.6600 BUSD 9.7600 BUSD 9.9500 BUSD
12...56789...2627