Identifier on Binance: SOLBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-18 |
23.4015 BUSD |
1,631,873.3100 SOL |
23.1500 BUSD |
22.9000 BUSD |
23.0800 BUSD |
23.5800 BUSD |
2023-02-17 |
22.8303 BUSD |
2,530,225.0200 SOL |
22.2500 BUSD |
22.0200 BUSD |
22.6300 BUSD |
23.1200 BUSD |
2023-02-16 |
23.4959 BUSD |
4,216,037.1000 SOL |
23.8800 BUSD |
22.2000 BUSD |
22.6100 BUSD |
22.2900 BUSD |
2023-02-15 |
22.7193 BUSD |
3,910,046.5600 SOL |
21.8500 BUSD |
21.4600 BUSD |
21.6200 BUSD |
23.8100 BUSD |
2023-02-14 |
21.5301 BUSD |
4,781,559.0500 SOL |
20.7900 BUSD |
20.6900 BUSD |
20.8200 BUSD |
21.8400 BUSD |
2023-02-13 |
20.6076 BUSD |
4,263,642.7500 SOL |
21.5100 BUSD |
19.7700 BUSD |
20.3200 BUSD |
20.8000 BUSD |
2023-02-12 |
21.4830 BUSD |
3,115,027.8300 SOL |
20.8200 BUSD |
20.6300 BUSD |
20.7000 BUSD |
21.4200 BUSD |
2023-02-11 |
20.4068 BUSD |
1,632,220.8500 SOL |
20.1100 BUSD |
20.1000 BUSD |
20.3100 BUSD |
20.8300 BUSD |
2023-02-10 |
20.6519 BUSD |
4,065,846.8700 SOL |
20.4800 BUSD |
19.6900 BUSD |
20.2600 BUSD |
20.1600 BUSD |
2023-02-09 |
22.0496 BUSD |
4,635,454.5400 SOL |
23.2200 BUSD |
19.9800 BUSD |
20.6600 BUSD |
20.5200 BUSD |
2023-02-08 |
23.5052 BUSD |
2,957,161.8500 SOL |
23.8400 BUSD |
22.8000 BUSD |
23.0900 BUSD |
23.2300 BUSD |
2023-02-07 |
23.2496 BUSD |
3,397,103.5800 SOL |
22.6600 BUSD |
22.5300 BUSD |
22.7800 BUSD |
23.8800 BUSD |
2023-02-06 |
23.1726 BUSD |
2,388,908.8900 SOL |
23.4700 BUSD |
22.5000 BUSD |
23.0200 BUSD |
22.6700 BUSD |
2023-02-05 |
23.7414 BUSD |
3,074,546.4200 SOL |
24.3400 BUSD |
23.0300 BUSD |
23.4300 BUSD |
23.4800 BUSD |
2023-02-04 |
24.6127 BUSD |
1,424,768.1300 SOL |
24.6800 BUSD |
24.1800 BUSD |
24.4600 BUSD |
24.2700 BUSD |
2023-02-03 |
24.5332 BUSD |
3,035,818.5300 SOL |
24.3200 BUSD |
24.0200 BUSD |
24.3500 BUSD |
24.7300 BUSD |
2023-02-02 |
25.1547 BUSD |
4,821,819.0700 SOL |
25.0000 BUSD |
24.0200 BUSD |
24.6300 BUSD |
24.3500 BUSD |
2023-02-01 |
23.8359 BUSD |
5,192,924.2200 SOL |
23.9200 BUSD |
22.5000 BUSD |
22.9200 BUSD |
24.9900 BUSD |
2023-01-31 |
23.9937 BUSD |
2,856,879.7600 SOL |
23.9700 BUSD |
23.5000 BUSD |
23.7700 BUSD |
23.9500 BUSD |
2023-01-30 |
24.4750 BUSD |
5,291,241.5700 SOL |
26.0700 BUSD |
23.1200 BUSD |
23.6400 BUSD |
23.8500 BUSD |
2023-01-29 |
25.4828 BUSD |
5,382,627.0300 SOL |
24.0100 BUSD |
23.7300 BUSD |
24.1400 BUSD |
26.1500 BUSD |
2023-01-28 |
24.2776 BUSD |
2,281,667.1800 SOL |
24.4300 BUSD |
23.7100 BUSD |
23.9400 BUSD |
23.9300 BUSD |
2023-01-27 |
24.0250 BUSD |
3,190,259.0500 SOL |
24.3500 BUSD |
23.3000 BUSD |
23.7600 BUSD |
24.4300 BUSD |
2023-01-26 |
24.5400 BUSD |
3,599,752.0900 SOL |
24.5300 BUSD |
23.7100 BUSD |
24.3800 BUSD |
24.3300 BUSD |
2023-01-25 |
23.6454 BUSD |
5,261,706.5700 SOL |
22.7700 BUSD |
22.2400 BUSD |
22.8600 BUSD |
24.5300 BUSD |
2023-01-24 |
24.1723 BUSD |
3,664,281.6700 SOL |
24.3300 BUSD |
22.2400 BUSD |
23.1300 BUSD |
22.7700 BUSD |
2023-01-23 |
24.3964 BUSD |
3,655,447.8700 SOL |
24.2000 BUSD |
23.7100 BUSD |
24.3400 BUSD |
24.3200 BUSD |
2023-01-22 |
24.8146 BUSD |
4,104,998.5300 SOL |
24.5700 BUSD |
23.5000 BUSD |
24.2600 BUSD |
24.2100 BUSD |
2023-01-21 |
25.2912 BUSD |
8,189,543.5200 SOL |
25.5100 BUSD |
24.3100 BUSD |
24.9500 BUSD |
24.7400 BUSD |
2023-01-20 |
23.2960 BUSD |
6,982,280.1500 SOL |
21.4200 BUSD |
20.9100 BUSD |
21.1400 BUSD |
25.5400 BUSD |
2023-01-19 |
21.1805 BUSD |
3,835,041.4400 SOL |
20.7900 BUSD |
20.4100 BUSD |
20.9300 BUSD |
21.4300 BUSD |
2023-01-18 |
22.1332 BUSD |
7,309,708.3400 SOL |
22.8700 BUSD |
20.3600 BUSD |
21.3400 BUSD |
21.0500 BUSD |
2023-01-17 |
23.4266 BUSD |
4,416,417.5700 SOL |
23.5900 BUSD |
22.8000 BUSD |
23.2400 BUSD |
23.2800 BUSD |
2023-01-16 |
23.5262 BUSD |
6,948,371.2200 SOL |
22.9100 BUSD |
22.2900 BUSD |
23.1600 BUSD |
23.5800 BUSD |
2023-01-15 |
23.1912 BUSD |
7,533,839.5400 SOL |
24.2500 BUSD |
21.9800 BUSD |
22.6600 BUSD |
22.9200 BUSD |
2023-01-14 |
22.3467 BUSD |
15,721,436.0400 SOL |
18.2900 BUSD |
18.2000 BUSD |
21.1000 BUSD |
24.3600 BUSD |
2023-01-13 |
17.2567 BUSD |
5,682,379.8400 SOL |
16.5900 BUSD |
16.3000 BUSD |
16.4800 BUSD |
18.2900 BUSD |
2023-01-12 |
16.3037 BUSD |
5,606,334.2700 SOL |
16.3700 BUSD |
15.5500 BUSD |
16.0600 BUSD |
16.5300 BUSD |
2023-01-11 |
15.8855 BUSD |
3,617,052.7400 SOL |
16.2000 BUSD |
15.2800 BUSD |
15.5000 BUSD |
16.3000 BUSD |
2023-01-10 |
16.1679 BUSD |
4,786,102.0500 SOL |
16.2600 BUSD |
15.5800 BUSD |
16.0000 BUSD |
16.2400 BUSD |
2023-01-09 |
16.2584 BUSD |
12,473,755.0900 SOL |
14.4600 BUSD |
14.2800 BUSD |
15.0000 BUSD |
16.2900 BUSD |
2023-01-08 |
13.6542 BUSD |
3,889,897.0600 SOL |
13.1000 BUSD |
12.8500 BUSD |
13.1500 BUSD |
14.3700 BUSD |
2023-01-07 |
13.2397 BUSD |
1,219,178.8100 SOL |
13.5100 BUSD |
13.0200 BUSD |
13.1100 BUSD |
13.1000 BUSD |
2023-01-06 |
13.1701 BUSD |
3,632,572.4900 SOL |
13.4300 BUSD |
12.6800 BUSD |
13.0300 BUSD |
13.5200 BUSD |
2023-01-05 |
13.3248 BUSD |
3,593,779.4600 SOL |
13.4400 BUSD |
12.9500 BUSD |
13.1900 BUSD |
13.4200 BUSD |
2023-01-04 |
13.5975 BUSD |
8,377,783.3000 SOL |
13.3700 BUSD |
12.8400 BUSD |
13.1500 BUSD |
13.5300 BUSD |
2023-01-03 |
12.5834 BUSD |
9,024,286.4500 SOL |
11.2800 BUSD |
10.9900 BUSD |
11.1800 BUSD |
13.3000 BUSD |
2023-01-02 |
11.0644 BUSD |
5,018,584.9000 SOL |
9.9900 BUSD |
9.8100 BUSD |
9.9300 BUSD |
11.2800 BUSD |
2023-01-01 |
9.9029 BUSD |
1,398,238.6500 SOL |
9.9700 BUSD |
9.6900 BUSD |
9.7900 BUSD |
9.9700 BUSD |
2022-12-31 |
9.9257 BUSD |
2,644,944.1200 SOL |
9.9000 BUSD |
9.6600 BUSD |
9.7600 BUSD |
9.9500 BUSD |