Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
31.7864 BUSD |
2,156,561.1800 SOL |
31.4200 BUSD |
30.0000 BUSD |
30.6700 BUSD |
30.5700 BUSD |
| 2022-09-20 |
32.1360 BUSD |
1,326,009.8500 SOL |
32.6300 BUSD |
31.3100 BUSD |
31.7400 BUSD |
31.4800 BUSD |
| 2022-09-19 |
31.6448 BUSD |
1,808,851.1900 SOL |
31.1000 BUSD |
30.5100 BUSD |
31.0000 BUSD |
32.7200 BUSD |
| 2022-09-18 |
32.5424 BUSD |
1,203,323.0700 SOL |
33.6900 BUSD |
30.8300 BUSD |
31.3700 BUSD |
31.1000 BUSD |
| 2022-09-17 |
32.9855 BUSD |
766,999.3600 SOL |
32.2500 BUSD |
32.2200 BUSD |
32.7100 BUSD |
33.6200 BUSD |
| 2022-09-16 |
32.4350 BUSD |
1,297,990.3400 SOL |
33.0900 BUSD |
31.5000 BUSD |
31.9900 BUSD |
32.1900 BUSD |
| 2022-09-15 |
33.5761 BUSD |
1,833,312.1400 SOL |
34.1200 BUSD |
32.4100 BUSD |
33.1000 BUSD |
32.9600 BUSD |
| 2022-09-14 |
33.4228 BUSD |
1,627,343.7700 SOL |
33.0000 BUSD |
32.6800 BUSD |
33.2800 BUSD |
34.0000 BUSD |
| 2022-09-13 |
36.3608 BUSD |
2,486,650.1600 SOL |
37.4400 BUSD |
32.9000 BUSD |
33.4200 BUSD |
33.0400 BUSD |
| 2022-09-12 |
36.8021 BUSD |
2,417,873.8600 SOL |
35.0000 BUSD |
34.4200 BUSD |
34.8400 BUSD |
37.3500 BUSD |
| 2022-09-11 |
35.0020 BUSD |
1,080,839.1500 SOL |
35.0600 BUSD |
34.0700 BUSD |
34.6500 BUSD |
34.9600 BUSD |
| 2022-09-10 |
34.7839 BUSD |
929,829.7800 SOL |
34.6900 BUSD |
34.2800 BUSD |
34.5500 BUSD |
35.2300 BUSD |
| 2022-09-09 |
34.9844 BUSD |
1,582,983.6500 SOL |
33.6200 BUSD |
33.6000 BUSD |
34.3100 BUSD |
34.6800 BUSD |
| 2022-09-08 |
32.9122 BUSD |
1,433,602.9000 SOL |
32.7000 BUSD |
32.0000 BUSD |
32.5000 BUSD |
33.6100 BUSD |
| 2022-09-07 |
31.6123 BUSD |
1,235,354.8700 SOL |
30.8800 BUSD |
30.3300 BUSD |
30.9000 BUSD |
32.8200 BUSD |
| 2022-09-06 |
32.3817 BUSD |
1,962,208.2500 SOL |
32.1700 BUSD |
30.4500 BUSD |
31.1700 BUSD |
31.1100 BUSD |
| 2022-09-05 |
31.7828 BUSD |
742,872.8500 SOL |
32.1600 BUSD |
31.1500 BUSD |
31.3200 BUSD |
32.3100 BUSD |
| 2022-09-04 |
31.6039 BUSD |
508,773.3400 SOL |
31.1200 BUSD |
31.0200 BUSD |
31.2700 BUSD |
31.9000 BUSD |
| 2022-09-03 |
31.0874 BUSD |
394,866.3800 SOL |
31.2500 BUSD |
30.8000 BUSD |
31.0400 BUSD |
31.0800 BUSD |
| 2022-09-02 |
31.6675 BUSD |
1,107,433.9900 SOL |
31.6100 BUSD |
30.7700 BUSD |
31.1700 BUSD |
31.1700 BUSD |
| 2022-09-01 |
31.1203 BUSD |
1,014,412.8500 SOL |
31.5100 BUSD |
30.4400 BUSD |
30.8600 BUSD |
31.5600 BUSD |
| 2022-08-31 |
32.1794 BUSD |
946,160.5600 SOL |
31.4800 BUSD |
31.1800 BUSD |
31.8000 BUSD |
31.4900 BUSD |
| 2022-08-30 |
31.9725 BUSD |
1,360,006.5300 SOL |
32.4200 BUSD |
30.6300 BUSD |
31.0100 BUSD |
31.3900 BUSD |
| 2022-08-29 |
31.1342 BUSD |
1,154,157.9200 SOL |
30.4300 BUSD |
30.0000 BUSD |
30.3400 BUSD |
32.4000 BUSD |
| 2022-08-28 |
31.4992 BUSD |
759,594.8600 SOL |
31.5300 BUSD |
30.2000 BUSD |
31.3100 BUSD |
30.4100 BUSD |
| 2022-08-27 |
31.6065 BUSD |
1,162,917.3700 SOL |
31.7300 BUSD |
30.8700 BUSD |
31.2500 BUSD |
31.4500 BUSD |
| 2022-08-26 |
33.9247 BUSD |
2,058,063.5000 SOL |
35.2600 BUSD |
31.6800 BUSD |
32.3500 BUSD |
31.7800 BUSD |
| 2022-08-25 |
35.7828 BUSD |
1,036,454.0100 SOL |
34.8900 BUSD |
34.8700 BUSD |
35.3500 BUSD |
35.3400 BUSD |
| 2022-08-24 |
35.3311 BUSD |
1,231,498.0400 SOL |
35.6800 BUSD |
34.3100 BUSD |
34.6700 BUSD |
34.9800 BUSD |
| 2022-08-23 |
35.3785 BUSD |
1,157,955.7000 SOL |
35.4200 BUSD |
34.2500 BUSD |
34.6500 BUSD |
35.6300 BUSD |
| 2022-08-22 |
34.8720 BUSD |
1,524,124.6700 SOL |
36.4900 BUSD |
33.7500 BUSD |
34.4900 BUSD |
35.0100 BUSD |
| 2022-08-21 |
35.9113 BUSD |
1,407,112.7400 SOL |
35.2800 BUSD |
34.5000 BUSD |
35.2200 BUSD |
36.4600 BUSD |
| 2022-08-20 |
35.9984 BUSD |
1,809,807.1200 SOL |
35.8200 BUSD |
34.2100 BUSD |
35.1200 BUSD |
35.1100 BUSD |
| 2022-08-19 |
36.9205 BUSD |
2,803,756.8100 SOL |
39.5100 BUSD |
35.2300 BUSD |
36.3800 BUSD |
35.8800 BUSD |
| 2022-08-18 |
40.8783 BUSD |
1,123,326.2200 SOL |
40.5500 BUSD |
39.3700 BUSD |
40.8000 BUSD |
39.7300 BUSD |
| 2022-08-17 |
42.2378 BUSD |
1,939,695.0000 SOL |
43.0900 BUSD |
40.1900 BUSD |
40.4600 BUSD |
40.2300 BUSD |
| 2022-08-16 |
43.3381 BUSD |
1,469,253.7000 SOL |
43.7200 BUSD |
42.5400 BUSD |
43.2000 BUSD |
43.1600 BUSD |
| 2022-08-15 |
44.5893 BUSD |
1,688,471.3700 SOL |
44.8700 BUSD |
42.7200 BUSD |
43.9400 BUSD |
43.8300 BUSD |
| 2022-08-14 |
46.2930 BUSD |
1,540,611.0600 SOL |
46.6200 BUSD |
44.4700 BUSD |
45.1000 BUSD |
45.0200 BUSD |
| 2022-08-13 |
47.0216 BUSD |
2,160,949.6600 SOL |
45.5000 BUSD |
45.2900 BUSD |
46.5000 BUSD |
46.3900 BUSD |
| 2022-08-12 |
43.4933 BUSD |
1,668,811.2000 SOL |
42.8000 BUSD |
42.1500 BUSD |
42.7300 BUSD |
45.0500 BUSD |
| 2022-08-11 |
43.9439 BUSD |
2,503,344.7600 SOL |
42.4700 BUSD |
42.3600 BUSD |
42.9000 BUSD |
42.7900 BUSD |
| 2022-08-10 |
41.1280 BUSD |
2,111,786.1900 SOL |
40.3400 BUSD |
39.1600 BUSD |
39.5800 BUSD |
42.4000 BUSD |
| 2022-08-09 |
41.2751 BUSD |
1,254,600.0200 SOL |
42.1800 BUSD |
39.7500 BUSD |
40.2600 BUSD |
40.3500 BUSD |
| 2022-08-08 |
42.4566 BUSD |
1,873,327.2000 SOL |
40.6200 BUSD |
40.5600 BUSD |
40.9500 BUSD |
42.0400 BUSD |
| 2022-08-07 |
40.3197 BUSD |
906,198.3900 SOL |
40.0700 BUSD |
39.2200 BUSD |
39.6800 BUSD |
40.6200 BUSD |
| 2022-08-06 |
40.4716 BUSD |
769,225.2400 SOL |
40.5400 BUSD |
39.7700 BUSD |
40.4200 BUSD |
40.0500 BUSD |
| 2022-08-05 |
40.1454 BUSD |
1,836,220.7100 SOL |
38.8200 BUSD |
38.7100 BUSD |
39.1500 BUSD |
40.4600 BUSD |
| 2022-08-04 |
38.8678 BUSD |
1,907,509.7300 SOL |
38.5500 BUSD |
37.9400 BUSD |
38.4400 BUSD |
38.8600 BUSD |
| 2022-08-03 |
39.2508 BUSD |
3,513,829.2900 SOL |
39.7800 BUSD |
37.4500 BUSD |
38.7600 BUSD |
38.4100 BUSD |