Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
1.1614 BUSD |
596,161.9200 SOL |
1.0190 BUSD |
1.0091 BUSD |
1.2900 BUSD |
1.1758 BUSD |
| 2020-07-12 |
1.0242 BUSD |
686,310.3900 SOL |
0.9225 BUSD |
0.9065 BUSD |
1.1367 BUSD |
1.0191 BUSD |
| 2020-07-11 |
0.8912 BUSD |
296,720.4000 SOL |
0.9138 BUSD |
0.8550 BUSD |
0.9283 BUSD |
0.9215 BUSD |
| 2020-07-10 |
0.8878 BUSD |
307,214.8500 SOL |
0.8484 BUSD |
0.8364 BUSD |
0.9387 BUSD |
0.9137 BUSD |
| 2020-07-09 |
0.8225 BUSD |
570,748.7300 SOL |
0.7972 BUSD |
0.7500 BUSD |
0.8866 BUSD |
0.8494 BUSD |
| 2020-07-08 |
0.7926 BUSD |
498,334.8700 SOL |
0.7531 BUSD |
0.7421 BUSD |
0.8308 BUSD |
0.7956 BUSD |
| 2020-07-07 |
0.7435 BUSD |
273,292.7600 SOL |
0.7111 BUSD |
0.7023 BUSD |
0.7877 BUSD |
0.7541 BUSD |
| 2020-07-06 |
0.7027 BUSD |
180,940.8900 SOL |
0.6947 BUSD |
0.6775 BUSD |
0.7225 BUSD |
0.7116 BUSD |
| 2020-07-05 |
0.6957 BUSD |
449,066.9600 SOL |
0.7800 BUSD |
0.6250 BUSD |
0.7874 BUSD |
0.6947 BUSD |
| 2020-07-04 |
0.7933 BUSD |
217,372.4400 SOL |
0.7680 BUSD |
0.7630 BUSD |
0.8284 BUSD |
0.7795 BUSD |
| 2020-07-03 |
0.7665 BUSD |
131,484.7100 SOL |
0.7750 BUSD |
0.7500 BUSD |
0.7877 BUSD |
0.7700 BUSD |
| 2020-07-02 |
0.7858 BUSD |
493,271.8100 SOL |
0.8327 BUSD |
0.7445 BUSD |
0.8400 BUSD |
0.7750 BUSD |
| 2020-07-01 |
0.8519 BUSD |
316,623.1400 SOL |
0.8584 BUSD |
0.8100 BUSD |
0.9044 BUSD |
0.8328 BUSD |
| 2020-06-30 |
0.9387 BUSD |
837,086.0300 SOL |
0.8505 BUSD |
0.8472 BUSD |
1.0437 BUSD |
0.8587 BUSD |
| 2020-06-29 |
0.8408 BUSD |
343,062.4900 SOL |
0.7981 BUSD |
0.7693 BUSD |
0.8850 BUSD |
0.8449 BUSD |
| 2020-06-28 |
0.7915 BUSD |
691,534.7300 SOL |
0.7094 BUSD |
0.6843 BUSD |
0.8505 BUSD |
0.7985 BUSD |
| 2020-06-27 |
0.7057 BUSD |
313,477.6700 SOL |
0.7382 BUSD |
0.6734 BUSD |
0.7474 BUSD |
0.7139 BUSD |
| 2020-06-26 |
0.7180 BUSD |
247,350.9600 SOL |
0.7106 BUSD |
0.6775 BUSD |
0.7550 BUSD |
0.7395 BUSD |
| 2020-06-25 |
0.7149 BUSD |
520,107.4400 SOL |
0.7360 BUSD |
0.6953 BUSD |
0.7622 BUSD |
0.7103 BUSD |
| 2020-06-24 |
0.7404 BUSD |
737,231.6200 SOL |
0.7062 BUSD |
0.6910 BUSD |
0.8018 BUSD |
0.7359 BUSD |
| 2020-06-23 |
0.7245 BUSD |
317,831.9600 SOL |
0.7300 BUSD |
0.6982 BUSD |
0.7693 BUSD |
0.7059 BUSD |
| 2020-06-22 |
0.6941 BUSD |
342,589.1500 SOL |
0.6720 BUSD |
0.6452 BUSD |
0.7510 BUSD |
0.7288 BUSD |
| 2020-06-21 |
0.6959 BUSD |
338,407.7000 SOL |
0.6491 BUSD |
0.6377 BUSD |
0.7500 BUSD |
0.6704 BUSD |
| 2020-06-20 |
0.6428 BUSD |
356,109.3700 SOL |
0.6878 BUSD |
0.6261 BUSD |
0.6910 BUSD |
0.6461 BUSD |
| 2020-06-19 |
0.7336 BUSD |
1,462,724.3500 SOL |
0.6187 BUSD |
0.6167 BUSD |
0.8400 BUSD |
0.6842 BUSD |
| 2020-06-18 |
0.6190 BUSD |
350,427.0400 SOL |
0.5818 BUSD |
0.5772 BUSD |
0.6530 BUSD |
0.6188 BUSD |
| 2020-06-17 |
0.5776 BUSD |
130,661.4600 SOL |
0.5843 BUSD |
0.5637 BUSD |
0.5890 BUSD |
0.5825 BUSD |
| 2020-06-16 |
0.5795 BUSD |
150,378.5600 SOL |
0.5694 BUSD |
0.5673 BUSD |
0.5899 BUSD |
0.5842 BUSD |
| 2020-06-15 |
0.5612 BUSD |
282,199.1500 SOL |
0.5835 BUSD |
0.5409 BUSD |
0.5879 BUSD |
0.5705 BUSD |
| 2020-06-14 |
0.5924 BUSD |
262,323.6900 SOL |
0.6100 BUSD |
0.5773 BUSD |
0.6161 BUSD |
0.5863 BUSD |
| 2020-06-13 |
0.5942 BUSD |
178,291.8300 SOL |
0.5941 BUSD |
0.5827 BUSD |
0.6091 BUSD |
0.6091 BUSD |
| 2020-06-12 |
0.5874 BUSD |
230,086.4700 SOL |
0.5721 BUSD |
0.5670 BUSD |
0.6064 BUSD |
0.5937 BUSD |
| 2020-06-11 |
0.6083 BUSD |
356,881.2300 SOL |
0.6436 BUSD |
0.5692 BUSD |
0.6546 BUSD |
0.5716 BUSD |
| 2020-06-10 |
0.6513 BUSD |
191,561.7800 SOL |
0.6571 BUSD |
0.6343 BUSD |
0.6682 BUSD |
0.6436 BUSD |
| 2020-06-09 |
0.6425 BUSD |
160,332.6000 SOL |
0.6695 BUSD |
0.6224 BUSD |
0.6695 BUSD |
0.6563 BUSD |
| 2020-06-08 |
0.6480 BUSD |
308,662.7300 SOL |
0.6130 BUSD |
0.6126 BUSD |
0.6821 BUSD |
0.6685 BUSD |
| 2020-06-07 |
0.6075 BUSD |
196,128.5500 SOL |
0.6250 BUSD |
0.5916 BUSD |
0.6250 BUSD |
0.6124 BUSD |
| 2020-06-06 |
0.6279 BUSD |
337,450.1700 SOL |
0.6593 BUSD |
0.6100 BUSD |
0.6593 BUSD |
0.6250 BUSD |
| 2020-06-05 |
0.6449 BUSD |
827,534.0000 SOL |
0.5857 BUSD |
0.5766 BUSD |
0.6991 BUSD |
0.6593 BUSD |
| 2020-06-04 |
0.5793 BUSD |
251,743.3000 SOL |
0.5876 BUSD |
0.5625 BUSD |
0.5900 BUSD |
0.5856 BUSD |
| 2020-06-03 |
0.5785 BUSD |
340,146.2000 SOL |
0.5667 BUSD |
0.5662 BUSD |
0.5911 BUSD |
0.5869 BUSD |
| 2020-06-02 |
0.5682 BUSD |
365,203.3000 SOL |
0.5757 BUSD |
0.5489 BUSD |
0.5866 BUSD |
0.5663 BUSD |
| 2020-06-01 |
0.5798 BUSD |
259,276.5300 SOL |
0.5719 BUSD |
0.5688 BUSD |
0.5942 BUSD |
0.5755 BUSD |
| 2020-05-31 |
0.5803 BUSD |
260,253.8700 SOL |
0.5860 BUSD |
0.5687 BUSD |
0.5940 BUSD |
0.5725 BUSD |
| 2020-05-30 |
0.5874 BUSD |
645,292.6900 SOL |
0.5798 BUSD |
0.5682 BUSD |
0.5999 BUSD |
0.5873 BUSD |
| 2020-05-29 |
0.5784 BUSD |
203,646.1100 SOL |
0.5746 BUSD |
0.5656 BUSD |
0.5931 BUSD |
0.5795 BUSD |
| 2020-05-28 |
0.5763 BUSD |
494,657.7600 SOL |
0.5901 BUSD |
0.5648 BUSD |
0.5902 BUSD |
0.5746 BUSD |
| 2020-05-27 |
0.5866 BUSD |
458,637.5600 SOL |
0.5748 BUSD |
0.5748 BUSD |
0.6098 BUSD |
0.5900 BUSD |
| 2020-05-26 |
0.5851 BUSD |
280,233.7600 SOL |
0.5958 BUSD |
0.5669 BUSD |
0.6120 BUSD |
0.5739 BUSD |
| 2020-05-25 |
0.5829 BUSD |
666,208.7400 SOL |
0.5470 BUSD |
0.5409 BUSD |
0.6500 BUSD |
0.5957 BUSD |