Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
20.1718 BUSD |
356,465.8400 SOL |
20.0500 BUSD |
19.8900 BUSD |
20.0500 BUSD |
20.3400 BUSD |
| 2023-04-08 |
20.3204 BUSD |
425,477.0900 SOL |
20.4600 BUSD |
19.8700 BUSD |
20.0600 BUSD |
20.0400 BUSD |
| 2023-04-07 |
20.4542 BUSD |
421,913.0200 SOL |
20.6300 BUSD |
20.2400 BUSD |
20.3900 BUSD |
20.4900 BUSD |
| 2023-04-06 |
20.6853 BUSD |
698,004.3600 SOL |
20.9800 BUSD |
20.4500 BUSD |
20.6300 BUSD |
20.6300 BUSD |
| 2023-04-05 |
21.0064 BUSD |
985,669.3100 SOL |
20.9200 BUSD |
20.5900 BUSD |
20.7800 BUSD |
20.9600 BUSD |
| 2023-04-04 |
20.8269 BUSD |
999,670.3700 SOL |
20.4700 BUSD |
20.3000 BUSD |
20.4600 BUSD |
20.9300 BUSD |
| 2023-04-03 |
20.4001 BUSD |
1,493,855.2300 SOL |
20.5300 BUSD |
19.9700 BUSD |
20.0800 BUSD |
20.5500 BUSD |
| 2023-04-02 |
20.7586 BUSD |
611,941.5600 SOL |
21.0900 BUSD |
20.2500 BUSD |
20.4800 BUSD |
20.5200 BUSD |
| 2023-04-01 |
21.0377 BUSD |
626,882.4900 SOL |
21.1700 BUSD |
20.7700 BUSD |
20.9500 BUSD |
21.1900 BUSD |
| 2023-03-31 |
20.6834 BUSD |
1,117,192.7800 SOL |
20.5600 BUSD |
20.0500 BUSD |
20.3700 BUSD |
21.2200 BUSD |
| 2023-03-30 |
20.7599 BUSD |
1,617,524.6200 SOL |
21.1100 BUSD |
20.1600 BUSD |
20.4400 BUSD |
20.5000 BUSD |
| 2023-03-29 |
21.1102 BUSD |
1,097,468.5500 SOL |
20.4700 BUSD |
20.4400 BUSD |
20.5700 BUSD |
21.1300 BUSD |
| 2023-03-28 |
20.1545 BUSD |
1,176,480.5900 SOL |
19.9100 BUSD |
19.6200 BUSD |
19.7800 BUSD |
20.4900 BUSD |
| 2023-03-27 |
20.0739 BUSD |
1,188,079.1900 SOL |
20.9600 BUSD |
19.3700 BUSD |
19.7700 BUSD |
19.9300 BUSD |
| 2023-03-26 |
20.8613 BUSD |
599,422.0800 SOL |
20.4300 BUSD |
20.3200 BUSD |
20.7000 BUSD |
21.0800 BUSD |
| 2023-03-25 |
20.5991 BUSD |
788,227.0500 SOL |
20.6800 BUSD |
20.1100 BUSD |
20.4000 BUSD |
20.4000 BUSD |
| 2023-03-24 |
21.2036 BUSD |
1,537,233.7000 SOL |
22.2000 BUSD |
20.3000 BUSD |
20.6700 BUSD |
20.6900 BUSD |
| 2023-03-23 |
21.9327 BUSD |
2,225,711.7300 SOL |
21.4600 BUSD |
21.1500 BUSD |
21.4800 BUSD |
22.1700 BUSD |
| 2023-03-22 |
22.2182 BUSD |
3,496,682.2400 SOL |
22.5600 BUSD |
21.0000 BUSD |
21.5200 BUSD |
21.4600 BUSD |
| 2023-03-21 |
22.5326 BUSD |
2,711,309.8400 SOL |
22.1900 BUSD |
21.5800 BUSD |
22.0900 BUSD |
22.6000 BUSD |
| 2023-03-20 |
22.8636 BUSD |
3,664,141.0700 SOL |
21.9200 BUSD |
21.4200 BUSD |
22.1200 BUSD |
22.3300 BUSD |
| 2023-03-19 |
21.9364 BUSD |
1,440,874.8700 SOL |
21.2600 BUSD |
21.2500 BUSD |
21.6200 BUSD |
22.1400 BUSD |
| 2023-03-18 |
22.1416 BUSD |
2,513,018.7100 SOL |
21.6100 BUSD |
21.2800 BUSD |
21.6200 BUSD |
21.4100 BUSD |
| 2023-03-17 |
20.4076 BUSD |
2,024,792.1000 SOL |
19.7100 BUSD |
19.4600 BUSD |
19.7500 BUSD |
21.4800 BUSD |
| 2023-03-16 |
19.4990 BUSD |
1,525,630.4800 SOL |
19.3200 BUSD |
18.9500 BUSD |
19.3200 BUSD |
19.6600 BUSD |
| 2023-03-15 |
20.1831 BUSD |
2,751,553.7600 SOL |
20.9300 BUSD |
18.7600 BUSD |
19.1300 BUSD |
19.4000 BUSD |
| 2023-03-14 |
21.1252 BUSD |
3,614,836.1500 SOL |
20.4800 BUSD |
19.8300 BUSD |
20.0900 BUSD |
20.9100 BUSD |
| 2023-03-13 |
20.1227 BUSD |
4,531,923.2600 SOL |
20.2700 BUSD |
18.9200 BUSD |
19.3000 BUSD |
20.4100 BUSD |
| 2023-03-12 |
18.8940 BUSD |
2,883,609.0100 SOL |
18.1900 BUSD |
17.8300 BUSD |
18.0400 BUSD |
20.2100 BUSD |
| 2023-03-11 |
17.9071 BUSD |
3,095,080.2200 SOL |
18.2200 BUSD |
17.0600 BUSD |
17.5100 BUSD |
18.0900 BUSD |
| 2023-03-10 |
17.1208 BUSD |
5,612,335.6900 SOL |
17.3300 BUSD |
16.0100 BUSD |
16.5500 BUSD |
18.2200 BUSD |
| 2023-03-09 |
17.8864 BUSD |
4,250,572.6500 SOL |
18.4100 BUSD |
16.7100 BUSD |
17.3200 BUSD |
17.3100 BUSD |
| 2023-03-08 |
19.0819 BUSD |
2,940,836.3300 SOL |
20.2400 BUSD |
18.1100 BUSD |
18.5200 BUSD |
18.4700 BUSD |
| 2023-03-07 |
20.3273 BUSD |
1,697,193.3200 SOL |
20.6200 BUSD |
19.7100 BUSD |
20.0600 BUSD |
20.2400 BUSD |
| 2023-03-06 |
20.8028 BUSD |
1,414,018.9300 SOL |
20.9700 BUSD |
20.4700 BUSD |
20.6700 BUSD |
20.6800 BUSD |
| 2023-03-05 |
21.2533 BUSD |
1,278,167.8900 SOL |
20.9900 BUSD |
20.8500 BUSD |
21.0600 BUSD |
21.0100 BUSD |
| 2023-03-04 |
20.9343 BUSD |
1,088,670.8400 SOL |
21.4100 BUSD |
20.2100 BUSD |
20.6300 BUSD |
21.0000 BUSD |
| 2023-03-03 |
21.0724 BUSD |
2,298,751.3900 SOL |
22.0100 BUSD |
20.3300 BUSD |
20.8600 BUSD |
21.3800 BUSD |
| 2023-03-02 |
21.9935 BUSD |
1,430,336.8900 SOL |
22.5100 BUSD |
21.6800 BUSD |
21.8700 BUSD |
21.9900 BUSD |
| 2023-03-01 |
22.4363 BUSD |
1,364,090.5900 SOL |
21.8800 BUSD |
21.6600 BUSD |
21.9900 BUSD |
22.4200 BUSD |
| 2023-02-28 |
22.3019 BUSD |
1,387,108.6800 SOL |
22.6800 BUSD |
21.7600 BUSD |
22.1300 BUSD |
21.9400 BUSD |
| 2023-02-27 |
22.8801 BUSD |
2,016,951.9700 SOL |
23.2600 BUSD |
22.3200 BUSD |
22.5800 BUSD |
22.6800 BUSD |
| 2023-02-26 |
22.9331 BUSD |
1,611,332.7700 SOL |
22.3800 BUSD |
22.2200 BUSD |
22.3800 BUSD |
23.2200 BUSD |
| 2023-02-25 |
22.3595 BUSD |
2,461,383.4200 SOL |
23.0700 BUSD |
21.4100 BUSD |
21.8000 BUSD |
22.3900 BUSD |
| 2023-02-24 |
23.3153 BUSD |
2,504,963.9000 SOL |
23.9200 BUSD |
22.4800 BUSD |
22.9400 BUSD |
23.0000 BUSD |
| 2023-02-23 |
24.1107 BUSD |
2,491,548.0700 SOL |
24.1500 BUSD |
23.6100 BUSD |
23.8600 BUSD |
23.9300 BUSD |
| 2023-02-22 |
23.9084 BUSD |
3,727,534.7100 SOL |
24.9800 BUSD |
23.2200 BUSD |
23.7000 BUSD |
24.1300 BUSD |
| 2023-02-21 |
25.4341 BUSD |
4,038,753.3400 SOL |
26.2700 BUSD |
24.4900 BUSD |
24.8900 BUSD |
24.8700 BUSD |
| 2023-02-20 |
26.0624 BUSD |
5,730,732.5000 SOL |
24.8400 BUSD |
24.1200 BUSD |
24.8100 BUSD |
26.2400 BUSD |
| 2023-02-19 |
24.4899 BUSD |
4,234,438.7500 SOL |
23.4600 BUSD |
23.2100 BUSD |
23.3800 BUSD |
24.8500 BUSD |