Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
20.6219 BUSD |
482,364.5300 SOL |
20.8200 BUSD |
20.2700 BUSD |
20.5400 BUSD |
20.5900 BUSD |
| 2023-05-28 |
20.6922 BUSD |
646,918.6200 SOL |
20.4300 BUSD |
20.2900 BUSD |
20.4900 BUSD |
20.8300 BUSD |
| 2023-05-27 |
19.8647 BUSD |
415,933.4500 SOL |
19.3600 BUSD |
19.3400 BUSD |
19.3800 BUSD |
20.3600 BUSD |
| 2023-05-26 |
19.3378 BUSD |
362,837.1900 SOL |
19.2600 BUSD |
19.1000 BUSD |
19.2500 BUSD |
19.3700 BUSD |
| 2023-05-25 |
19.2814 BUSD |
571,822.2000 SOL |
19.2200 BUSD |
18.7800 BUSD |
19.1500 BUSD |
19.2500 BUSD |
| 2023-05-24 |
19.2920 BUSD |
1,095,990.3600 SOL |
20.0300 BUSD |
18.7200 BUSD |
19.1200 BUSD |
19.2100 BUSD |
| 2023-05-23 |
19.9216 BUSD |
793,440.6400 SOL |
19.5300 BUSD |
19.4200 BUSD |
19.6500 BUSD |
20.0800 BUSD |
| 2023-05-22 |
19.6702 BUSD |
650,791.1700 SOL |
19.6200 BUSD |
19.2800 BUSD |
19.5200 BUSD |
19.5900 BUSD |
| 2023-05-21 |
19.9070 BUSD |
649,847.3600 SOL |
20.2700 BUSD |
19.3500 BUSD |
19.6900 BUSD |
19.6700 BUSD |
| 2023-05-20 |
20.2369 BUSD |
277,624.0000 SOL |
20.3600 BUSD |
20.1000 BUSD |
20.2000 BUSD |
20.2500 BUSD |
| 2023-05-19 |
20.4093 BUSD |
403,178.0800 SOL |
20.3500 BUSD |
20.2300 BUSD |
20.3600 BUSD |
20.3500 BUSD |
| 2023-05-18 |
20.6127 BUSD |
1,024,455.1100 SOL |
21.0500 BUSD |
20.0800 BUSD |
20.3900 BUSD |
20.4100 BUSD |
| 2023-05-17 |
20.7984 BUSD |
970,551.7300 SOL |
20.6800 BUSD |
20.4200 BUSD |
20.6300 BUSD |
21.0600 BUSD |
| 2023-05-16 |
20.7734 BUSD |
863,016.8000 SOL |
20.9800 BUSD |
20.4400 BUSD |
20.5900 BUSD |
20.6700 BUSD |
| 2023-05-15 |
21.1901 BUSD |
950,973.3500 SOL |
20.9400 BUSD |
20.6000 BUSD |
20.9500 BUSD |
21.0100 BUSD |
| 2023-05-14 |
20.9461 BUSD |
603,484.5300 SOL |
20.8400 BUSD |
20.6300 BUSD |
20.7700 BUSD |
20.8700 BUSD |
| 2023-05-13 |
21.0032 BUSD |
629,679.2700 SOL |
20.9200 BUSD |
20.7800 BUSD |
20.9000 BUSD |
20.9500 BUSD |
| 2023-05-12 |
20.3154 BUSD |
1,270,909.8000 SOL |
20.1900 BUSD |
19.8000 BUSD |
20.0900 BUSD |
20.8500 BUSD |
| 2023-05-11 |
20.2564 BUSD |
1,442,609.3900 SOL |
20.9300 BUSD |
19.7200 BUSD |
20.1300 BUSD |
20.2500 BUSD |
| 2023-05-10 |
20.7902 BUSD |
1,555,771.9500 SOL |
20.6600 BUSD |
19.8100 BUSD |
20.6000 BUSD |
20.9800 BUSD |
| 2023-05-09 |
20.6689 BUSD |
929,203.9500 SOL |
20.6400 BUSD |
20.4200 BUSD |
20.6200 BUSD |
20.6400 BUSD |
| 2023-05-08 |
21.0314 BUSD |
1,859,561.4700 SOL |
21.6600 BUSD |
20.0000 BUSD |
20.6000 BUSD |
20.6800 BUSD |
| 2023-05-07 |
22.2882 BUSD |
661,350.4200 SOL |
21.9300 BUSD |
21.7400 BUSD |
21.9000 BUSD |
22.1500 BUSD |
| 2023-05-06 |
22.3281 BUSD |
989,466.9700 SOL |
22.8100 BUSD |
21.5800 BUSD |
21.8700 BUSD |
21.9500 BUSD |
| 2023-05-05 |
22.2695 BUSD |
1,206,064.5100 SOL |
21.7300 BUSD |
21.6000 BUSD |
21.8200 BUSD |
22.8900 BUSD |
| 2023-05-04 |
22.0434 BUSD |
881,802.9500 SOL |
22.2500 BUSD |
21.6100 BUSD |
21.7400 BUSD |
21.7200 BUSD |
| 2023-05-03 |
21.6979 BUSD |
1,201,756.6600 SOL |
22.2700 BUSD |
21.2400 BUSD |
21.4000 BUSD |
22.2000 BUSD |
| 2023-05-02 |
22.0810 BUSD |
739,765.2000 SOL |
21.9700 BUSD |
21.7600 BUSD |
21.8600 BUSD |
22.2700 BUSD |
| 2023-05-01 |
22.0960 BUSD |
1,223,781.6700 SOL |
22.7400 BUSD |
21.5800 BUSD |
21.8900 BUSD |
21.9800 BUSD |
| 2023-04-30 |
23.4085 BUSD |
929,886.2400 SOL |
23.1900 BUSD |
22.9400 BUSD |
23.1500 BUSD |
23.0800 BUSD |
| 2023-04-29 |
23.3610 BUSD |
949,322.2600 SOL |
23.3500 BUSD |
22.9200 BUSD |
23.1200 BUSD |
23.2000 BUSD |
| 2023-04-28 |
22.8027 BUSD |
1,255,052.9400 SOL |
22.3500 BUSD |
22.1700 BUSD |
22.3200 BUSD |
23.4500 BUSD |
| 2023-04-27 |
21.9441 BUSD |
1,581,476.9100 SOL |
21.2900 BUSD |
21.1900 BUSD |
21.6800 BUSD |
22.3500 BUSD |
| 2023-04-26 |
21.8541 BUSD |
1,847,948.2100 SOL |
21.9300 BUSD |
20.3700 BUSD |
21.3600 BUSD |
21.3300 BUSD |
| 2023-04-25 |
21.1310 BUSD |
980,002.1800 SOL |
21.3900 BUSD |
20.7300 BUSD |
20.9300 BUSD |
21.8800 BUSD |
| 2023-04-24 |
21.5009 BUSD |
953,228.8300 SOL |
21.4800 BUSD |
21.0100 BUSD |
21.3900 BUSD |
21.3900 BUSD |
| 2023-04-23 |
21.6286 BUSD |
820,561.1000 SOL |
21.8000 BUSD |
20.9500 BUSD |
21.3400 BUSD |
21.4500 BUSD |
| 2023-04-22 |
21.5650 BUSD |
538,838.7600 SOL |
21.2600 BUSD |
21.0500 BUSD |
21.3000 BUSD |
21.8200 BUSD |
| 2023-04-21 |
21.7185 BUSD |
1,501,248.0600 SOL |
22.2100 BUSD |
21.0000 BUSD |
21.3200 BUSD |
21.2700 BUSD |
| 2023-04-20 |
22.3951 BUSD |
1,881,424.6600 SOL |
22.6800 BUSD |
21.6000 BUSD |
22.0300 BUSD |
22.2600 BUSD |
| 2023-04-19 |
23.1956 BUSD |
2,462,507.2500 SOL |
24.8200 BUSD |
21.8400 BUSD |
22.9000 BUSD |
22.5800 BUSD |
| 2023-04-18 |
24.8518 BUSD |
1,147,464.2400 SOL |
24.5900 BUSD |
24.0000 BUSD |
24.4200 BUSD |
24.7400 BUSD |
| 2023-04-17 |
25.1674 BUSD |
1,937,336.9500 SOL |
25.3500 BUSD |
24.3200 BUSD |
24.7000 BUSD |
24.7800 BUSD |
| 2023-04-16 |
24.7011 BUSD |
1,103,592.7300 SOL |
24.0600 BUSD |
23.8300 BUSD |
24.1200 BUSD |
25.2700 BUSD |
| 2023-04-15 |
24.2753 BUSD |
865,231.1700 SOL |
24.7200 BUSD |
23.8200 BUSD |
24.0000 BUSD |
24.0600 BUSD |
| 2023-04-14 |
24.7263 BUSD |
2,544,112.0100 SOL |
24.4300 BUSD |
23.7500 BUSD |
24.0000 BUSD |
24.7900 BUSD |
| 2023-04-13 |
24.4044 BUSD |
2,111,463.7300 SOL |
23.8200 BUSD |
23.6500 BUSD |
23.9800 BUSD |
24.3700 BUSD |
| 2023-04-12 |
23.6806 BUSD |
3,951,194.3100 SOL |
23.0100 BUSD |
22.3200 BUSD |
22.6600 BUSD |
23.8500 BUSD |
| 2023-04-11 |
22.7205 BUSD |
3,031,082.3300 SOL |
20.9100 BUSD |
20.8400 BUSD |
21.0100 BUSD |
23.1800 BUSD |
| 2023-04-10 |
20.4658 BUSD |
575,535.6700 SOL |
20.3000 BUSD |
20.0900 BUSD |
20.2200 BUSD |
20.9300 BUSD |