Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
25.6934 BUSD |
1,255,096.4100 SOL |
26.8300 BUSD |
24.7600 BUSD |
25.2400 BUSD |
25.4300 BUSD |
| 2023-07-17 |
27.0942 BUSD |
1,749,663.0500 SOL |
27.4200 BUSD |
25.6000 BUSD |
26.2500 BUSD |
26.8400 BUSD |
| 2023-07-16 |
27.7179 BUSD |
1,453,632.7400 SOL |
27.4700 BUSD |
26.5000 BUSD |
27.3900 BUSD |
27.2400 BUSD |
| 2023-07-15 |
27.9735 BUSD |
2,359,984.0100 SOL |
26.6900 BUSD |
26.4700 BUSD |
27.5600 BUSD |
27.4400 BUSD |
| 2023-07-14 |
27.9170 BUSD |
4,441,880.8800 SOL |
26.0000 BUSD |
25.2400 BUSD |
26.3800 BUSD |
26.3000 BUSD |
| 2023-07-13 |
24.5383 BUSD |
3,023,603.9900 SOL |
21.9400 BUSD |
21.4300 BUSD |
21.6500 BUSD |
25.7000 BUSD |
| 2023-07-12 |
22.2484 BUSD |
1,098,646.3200 SOL |
22.0700 BUSD |
21.7600 BUSD |
22.0000 BUSD |
22.0000 BUSD |
| 2023-07-11 |
21.9553 BUSD |
1,013,235.4500 SOL |
21.3000 BUSD |
21.2100 BUSD |
21.5800 BUSD |
21.9900 BUSD |
| 2023-07-10 |
21.0832 BUSD |
1,209,533.9900 SOL |
21.3400 BUSD |
20.4900 BUSD |
20.7500 BUSD |
21.2700 BUSD |
| 2023-07-09 |
21.6113 BUSD |
774,066.3400 SOL |
21.8300 BUSD |
21.0200 BUSD |
21.2600 BUSD |
21.4500 BUSD |
| 2023-07-08 |
21.8428 BUSD |
1,526,637.9200 SOL |
21.5100 BUSD |
21.3300 BUSD |
21.6200 BUSD |
21.9200 BUSD |
| 2023-07-07 |
20.5226 BUSD |
2,716,303.1900 SOL |
19.6000 BUSD |
19.2800 BUSD |
19.6400 BUSD |
21.5100 BUSD |
| 2023-07-06 |
19.9901 BUSD |
2,622,570.0000 SOL |
19.0000 BUSD |
18.8300 BUSD |
19.5200 BUSD |
20.2900 BUSD |
| 2023-07-05 |
18.8404 BUSD |
758,543.1300 SOL |
19.1400 BUSD |
18.3200 BUSD |
18.7000 BUSD |
18.8300 BUSD |
| 2023-07-04 |
19.4628 BUSD |
713,559.9700 SOL |
19.2700 BUSD |
19.0700 BUSD |
19.1900 BUSD |
19.5200 BUSD |
| 2023-07-03 |
19.2476 BUSD |
847,831.7000 SOL |
19.4600 BUSD |
18.8700 BUSD |
19.1000 BUSD |
19.0900 BUSD |
| 2023-07-02 |
19.1198 BUSD |
1,270,548.0000 SOL |
18.6900 BUSD |
18.5300 BUSD |
18.8200 BUSD |
19.4500 BUSD |
| 2023-07-01 |
18.3856 BUSD |
733,424.9700 SOL |
18.8500 BUSD |
17.9100 BUSD |
18.0900 BUSD |
18.5000 BUSD |
| 2023-06-30 |
18.6607 BUSD |
3,669,441.5500 SOL |
17.9900 BUSD |
17.0100 BUSD |
18.2700 BUSD |
18.9500 BUSD |
| 2023-06-29 |
17.5119 BUSD |
2,196,104.9500 SOL |
15.9800 BUSD |
15.8700 BUSD |
16.0400 BUSD |
17.8700 BUSD |
| 2023-06-28 |
16.1539 BUSD |
941,785.5800 SOL |
16.6300 BUSD |
15.5900 BUSD |
16.0300 BUSD |
16.0000 BUSD |
| 2023-06-27 |
16.6139 BUSD |
642,966.4300 SOL |
16.2700 BUSD |
16.1400 BUSD |
16.3200 BUSD |
16.6300 BUSD |
| 2023-06-26 |
16.5840 BUSD |
750,148.2100 SOL |
16.9600 BUSD |
15.9200 BUSD |
16.2200 BUSD |
16.2200 BUSD |
| 2023-06-25 |
17.0513 BUSD |
612,165.1200 SOL |
16.6500 BUSD |
16.5800 BUSD |
16.7100 BUSD |
17.1100 BUSD |
| 2023-06-24 |
16.9691 BUSD |
592,142.4500 SOL |
17.1400 BUSD |
16.3700 BUSD |
16.6100 BUSD |
16.5500 BUSD |
| 2023-06-23 |
16.8765 BUSD |
1,034,419.3900 SOL |
16.6300 BUSD |
16.1700 BUSD |
16.4600 BUSD |
17.0900 BUSD |
| 2023-06-22 |
17.0772 BUSD |
850,054.9200 SOL |
17.2300 BUSD |
16.5800 BUSD |
16.6900 BUSD |
16.6800 BUSD |
| 2023-06-21 |
16.9116 BUSD |
1,017,447.9500 SOL |
16.6400 BUSD |
16.5500 BUSD |
16.8000 BUSD |
17.3100 BUSD |
| 2023-06-20 |
16.1780 BUSD |
786,997.6400 SOL |
16.1000 BUSD |
15.7300 BUSD |
15.9300 BUSD |
16.5100 BUSD |
| 2023-06-19 |
15.6688 BUSD |
420,295.1300 SOL |
15.4400 BUSD |
15.3400 BUSD |
15.4800 BUSD |
16.0000 BUSD |
| 2023-06-18 |
15.5978 BUSD |
350,119.9000 SOL |
15.6300 BUSD |
15.3400 BUSD |
15.4800 BUSD |
15.4100 BUSD |
| 2023-06-17 |
15.7549 BUSD |
652,519.8800 SOL |
15.3000 BUSD |
15.1700 BUSD |
15.3200 BUSD |
15.6500 BUSD |
| 2023-06-16 |
14.9531 BUSD |
772,247.4000 SOL |
14.7500 BUSD |
14.3600 BUSD |
14.6900 BUSD |
15.3100 BUSD |
| 2023-06-15 |
14.6687 BUSD |
1,095,633.9500 SOL |
14.4800 BUSD |
14.1600 BUSD |
14.4800 BUSD |
14.7200 BUSD |
| 2023-06-14 |
14.8662 BUSD |
1,242,423.3800 SOL |
15.0300 BUSD |
14.0700 BUSD |
14.4900 BUSD |
14.4500 BUSD |
| 2023-06-13 |
15.2964 BUSD |
1,437,354.2500 SOL |
15.2100 BUSD |
14.7700 BUSD |
14.9600 BUSD |
14.9700 BUSD |
| 2023-06-12 |
15.2123 BUSD |
1,425,233.1500 SOL |
15.5500 BUSD |
14.7400 BUSD |
15.0400 BUSD |
15.1900 BUSD |
| 2023-06-11 |
15.5920 BUSD |
1,516,576.0200 SOL |
15.6400 BUSD |
15.1200 BUSD |
15.3600 BUSD |
15.5500 BUSD |
| 2023-06-10 |
15.1103 BUSD |
4,700,356.4600 SOL |
17.4000 BUSD |
12.8300 BUSD |
14.6000 BUSD |
15.7700 BUSD |
| 2023-06-09 |
18.2452 BUSD |
1,596,474.1200 SOL |
18.9000 BUSD |
17.1200 BUSD |
17.4600 BUSD |
17.2100 BUSD |
| 2023-06-08 |
18.7334 BUSD |
761,410.2900 SOL |
18.6500 BUSD |
18.2500 BUSD |
18.6300 BUSD |
18.9300 BUSD |
| 2023-06-07 |
19.4192 BUSD |
1,137,308.6400 SOL |
20.4000 BUSD |
18.5300 BUSD |
18.6600 BUSD |
18.6200 BUSD |
| 2023-06-06 |
19.9973 BUSD |
1,239,792.6700 SOL |
20.0200 BUSD |
19.2400 BUSD |
19.7800 BUSD |
20.3900 BUSD |
| 2023-06-05 |
20.5368 BUSD |
1,545,478.7100 SOL |
21.8400 BUSD |
19.2500 BUSD |
20.0200 BUSD |
20.0200 BUSD |
| 2023-06-04 |
21.8702 BUSD |
810,388.6700 SOL |
21.1900 BUSD |
21.0300 BUSD |
21.2200 BUSD |
22.1100 BUSD |
| 2023-06-03 |
21.1497 BUSD |
342,561.2000 SOL |
21.2600 BUSD |
20.9700 BUSD |
21.0600 BUSD |
21.1400 BUSD |
| 2023-06-02 |
21.0326 BUSD |
588,637.2300 SOL |
20.5000 BUSD |
20.3000 BUSD |
20.5700 BUSD |
21.2500 BUSD |
| 2023-06-01 |
20.6845 BUSD |
552,499.1900 SOL |
20.8300 BUSD |
20.4300 BUSD |
20.5900 BUSD |
20.5800 BUSD |
| 2023-05-31 |
20.7150 BUSD |
617,173.8000 SOL |
21.2600 BUSD |
20.3700 BUSD |
20.5600 BUSD |
20.8300 BUSD |
| 2023-05-30 |
21.0744 BUSD |
910,305.5600 SOL |
20.5900 BUSD |
20.4800 BUSD |
20.6200 BUSD |
21.2300 BUSD |