Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
19.6328 BUSD |
487,303.9400 SOL |
20.2700 BUSD |
19.1300 BUSD |
19.4100 BUSD |
19.5600 BUSD |
| 2023-09-05 |
19.8562 BUSD |
568,214.1900 SOL |
19.5200 BUSD |
19.0400 BUSD |
19.2400 BUSD |
20.2900 BUSD |
| 2023-09-04 |
19.5918 BUSD |
327,754.1800 SOL |
19.5700 BUSD |
19.1600 BUSD |
19.3400 BUSD |
19.3500 BUSD |
| 2023-09-03 |
19.4463 BUSD |
175,544.2500 SOL |
19.4800 BUSD |
19.2400 BUSD |
19.4000 BUSD |
19.5200 BUSD |
| 2023-09-02 |
19.4662 BUSD |
231,052.3100 SOL |
19.3100 BUSD |
19.1300 BUSD |
19.3000 BUSD |
19.4700 BUSD |
| 2023-09-01 |
19.4548 BUSD |
380,137.9600 SOL |
19.7400 BUSD |
19.0200 BUSD |
19.2700 BUSD |
19.2800 BUSD |
| 2023-08-31 |
20.2031 BUSD |
481,700.8100 SOL |
20.8300 BUSD |
19.4400 BUSD |
19.7300 BUSD |
19.7300 BUSD |
| 2023-08-30 |
21.1680 BUSD |
359,492.5700 SOL |
21.7900 BUSD |
20.6000 BUSD |
20.7800 BUSD |
20.8900 BUSD |
| 2023-08-29 |
21.2634 BUSD |
615,966.2100 SOL |
20.5600 BUSD |
20.1000 BUSD |
20.2500 BUSD |
21.6900 BUSD |
| 2023-08-28 |
20.4578 BUSD |
246,811.6500 SOL |
20.7800 BUSD |
20.0300 BUSD |
20.2700 BUSD |
20.4700 BUSD |
| 2023-08-27 |
20.6114 BUSD |
180,062.5000 SOL |
20.2700 BUSD |
20.2500 BUSD |
20.3200 BUSD |
20.7900 BUSD |
| 2023-08-26 |
20.3022 BUSD |
138,002.8100 SOL |
20.4100 BUSD |
20.1800 BUSD |
20.2700 BUSD |
20.2800 BUSD |
| 2023-08-25 |
20.5284 BUSD |
365,010.2900 SOL |
21.0500 BUSD |
20.0800 BUSD |
20.3300 BUSD |
20.3500 BUSD |
| 2023-08-24 |
21.3415 BUSD |
461,538.6700 SOL |
21.7200 BUSD |
20.6600 BUSD |
20.9400 BUSD |
20.9000 BUSD |
| 2023-08-23 |
21.0364 BUSD |
498,781.0800 SOL |
20.5800 BUSD |
20.3400 BUSD |
20.6000 BUSD |
21.6700 BUSD |
| 2023-08-22 |
20.4679 BUSD |
528,570.2000 SOL |
21.2000 BUSD |
19.3400 BUSD |
20.2500 BUSD |
20.4600 BUSD |
| 2023-08-21 |
21.1576 BUSD |
453,050.4600 SOL |
21.7700 BUSD |
20.3000 BUSD |
21.0100 BUSD |
21.2400 BUSD |
| 2023-08-20 |
21.8014 BUSD |
180,103.2600 SOL |
21.8900 BUSD |
21.5700 BUSD |
21.7000 BUSD |
21.7700 BUSD |
| 2023-08-19 |
21.7491 BUSD |
249,583.8200 SOL |
21.3300 BUSD |
21.2900 BUSD |
21.4600 BUSD |
21.8600 BUSD |
| 2023-08-18 |
21.6539 BUSD |
503,310.3200 SOL |
21.6500 BUSD |
20.9000 BUSD |
21.4600 BUSD |
21.3400 BUSD |
| 2023-08-17 |
22.2492 BUSD |
886,897.6300 SOL |
22.7900 BUSD |
20.0000 BUSD |
22.0000 BUSD |
21.9500 BUSD |
| 2023-08-16 |
23.2314 BUSD |
660,068.8700 SOL |
23.8800 BUSD |
22.3600 BUSD |
22.7900 BUSD |
22.7900 BUSD |
| 2023-08-15 |
24.5249 BUSD |
665,041.2800 SOL |
25.1600 BUSD |
23.7200 BUSD |
23.9400 BUSD |
23.9300 BUSD |
| 2023-08-14 |
24.6642 BUSD |
446,184.0600 SOL |
24.2200 BUSD |
24.0600 BUSD |
24.3100 BUSD |
24.9900 BUSD |
| 2023-08-13 |
24.5971 BUSD |
270,796.8900 SOL |
24.9000 BUSD |
24.2100 BUSD |
24.3200 BUSD |
24.2700 BUSD |
| 2023-08-12 |
24.6892 BUSD |
295,711.2500 SOL |
24.6100 BUSD |
24.3800 BUSD |
24.4800 BUSD |
24.9800 BUSD |
| 2023-08-11 |
24.5645 BUSD |
358,638.0400 SOL |
24.6000 BUSD |
24.3200 BUSD |
24.4200 BUSD |
24.5700 BUSD |
| 2023-08-10 |
24.5113 BUSD |
459,779.6900 SOL |
24.3700 BUSD |
24.1200 BUSD |
24.2900 BUSD |
24.5600 BUSD |
| 2023-08-09 |
24.5344 BUSD |
628,963.1500 SOL |
24.1900 BUSD |
24.0800 BUSD |
24.3100 BUSD |
24.4200 BUSD |
| 2023-08-08 |
23.7835 BUSD |
682,470.6000 SOL |
23.1000 BUSD |
23.0000 BUSD |
23.1000 BUSD |
24.1700 BUSD |
| 2023-08-07 |
22.9316 BUSD |
498,261.4600 SOL |
23.1700 BUSD |
22.3200 BUSD |
22.7700 BUSD |
22.9900 BUSD |
| 2023-08-06 |
23.0650 BUSD |
509,029.9600 SOL |
22.6400 BUSD |
22.5700 BUSD |
22.7100 BUSD |
23.1700 BUSD |
| 2023-08-05 |
22.6066 BUSD |
366,343.7800 SOL |
22.7800 BUSD |
22.1900 BUSD |
22.5700 BUSD |
22.6100 BUSD |
| 2023-08-04 |
22.9695 BUSD |
550,574.7800 SOL |
22.6200 BUSD |
22.4800 BUSD |
22.6800 BUSD |
22.7700 BUSD |
| 2023-08-03 |
22.8334 BUSD |
711,832.5300 SOL |
23.1400 BUSD |
22.4600 BUSD |
22.7100 BUSD |
22.6900 BUSD |
| 2023-08-02 |
23.4223 BUSD |
726,029.3600 SOL |
24.0500 BUSD |
22.8300 BUSD |
23.1600 BUSD |
23.1800 BUSD |
| 2023-08-01 |
23.3742 BUSD |
782,462.2400 SOL |
23.7300 BUSD |
22.8000 BUSD |
23.3200 BUSD |
23.6700 BUSD |
| 2023-07-31 |
24.2273 BUSD |
759,900.1400 SOL |
24.2500 BUSD |
23.5100 BUSD |
23.7900 BUSD |
23.7600 BUSD |
| 2023-07-30 |
24.4742 BUSD |
757,441.2200 SOL |
25.1700 BUSD |
23.5200 BUSD |
24.1400 BUSD |
24.1400 BUSD |
| 2023-07-29 |
25.1131 BUSD |
319,755.2300 SOL |
24.8100 BUSD |
24.7500 BUSD |
24.9700 BUSD |
25.2600 BUSD |
| 2023-07-28 |
24.9777 BUSD |
523,501.3400 SOL |
25.1000 BUSD |
24.5400 BUSD |
24.7200 BUSD |
24.9000 BUSD |
| 2023-07-27 |
25.1615 BUSD |
1,039,934.8200 SOL |
25.1800 BUSD |
24.6700 BUSD |
24.9700 BUSD |
25.1500 BUSD |
| 2023-07-26 |
24.5934 BUSD |
1,401,289.4600 SOL |
23.2800 BUSD |
23.1700 BUSD |
23.3500 BUSD |
25.1200 BUSD |
| 2023-07-25 |
23.2354 BUSD |
698,643.6500 SOL |
23.3700 BUSD |
22.7500 BUSD |
23.2000 BUSD |
23.1900 BUSD |
| 2023-07-24 |
23.6159 BUSD |
1,042,893.6800 SOL |
24.7700 BUSD |
22.8900 BUSD |
23.3700 BUSD |
23.3800 BUSD |
| 2023-07-23 |
24.7572 BUSD |
504,073.6800 SOL |
24.5200 BUSD |
24.1600 BUSD |
24.5400 BUSD |
24.7700 BUSD |
| 2023-07-22 |
25.5391 BUSD |
385,472.8300 SOL |
25.5200 BUSD |
25.0700 BUSD |
25.1900 BUSD |
25.1500 BUSD |
| 2023-07-21 |
25.4896 BUSD |
604,873.8800 SOL |
25.3800 BUSD |
25.0700 BUSD |
25.3000 BUSD |
25.7700 BUSD |
| 2023-07-20 |
26.2850 BUSD |
1,058,261.6600 SOL |
26.3100 BUSD |
25.0400 BUSD |
25.3900 BUSD |
25.5200 BUSD |
| 2023-07-19 |
26.3605 BUSD |
1,185,891.8700 SOL |
25.5500 BUSD |
25.3600 BUSD |
26.2100 BUSD |
26.3500 BUSD |