Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
1.6034 BUSD |
72,438.1400 SOL |
1.6626 BUSD |
1.5405 BUSD |
1.6662 BUSD |
1.5679 BUSD |
| 2020-12-09 |
1.6134 BUSD |
146,077.3100 SOL |
1.6625 BUSD |
1.4981 BUSD |
1.6778 BUSD |
1.6574 BUSD |
| 2020-12-08 |
1.7219 BUSD |
149,511.5400 SOL |
1.8295 BUSD |
1.6305 BUSD |
1.8295 BUSD |
1.6619 BUSD |
| 2020-12-07 |
1.8541 BUSD |
67,881.2600 SOL |
1.8508 BUSD |
1.8110 BUSD |
1.8982 BUSD |
1.8307 BUSD |
| 2020-12-06 |
1.8641 BUSD |
84,094.6800 SOL |
1.9845 BUSD |
1.8153 BUSD |
1.9902 BUSD |
1.8515 BUSD |
| 2020-12-05 |
1.8860 BUSD |
75,332.2400 SOL |
1.8507 BUSD |
1.8222 BUSD |
1.9837 BUSD |
1.9837 BUSD |
| 2020-12-04 |
1.9866 BUSD |
82,789.2700 SOL |
2.0995 BUSD |
1.8400 BUSD |
2.1130 BUSD |
1.8528 BUSD |
| 2020-12-03 |
2.1670 BUSD |
223,290.4600 SOL |
2.1164 BUSD |
2.0763 BUSD |
2.2309 BUSD |
2.0991 BUSD |
| 2020-12-02 |
2.1036 BUSD |
179,141.2500 SOL |
1.9775 BUSD |
1.9411 BUSD |
2.2200 BUSD |
2.1168 BUSD |
| 2020-12-01 |
2.0216 BUSD |
219,321.7200 SOL |
1.9675 BUSD |
1.9202 BUSD |
2.1397 BUSD |
1.9736 BUSD |
| 2020-11-30 |
1.9674 BUSD |
124,728.6100 SOL |
1.9188 BUSD |
1.9100 BUSD |
2.0174 BUSD |
1.9654 BUSD |
| 2020-11-29 |
1.9055 BUSD |
54,787.8400 SOL |
1.8879 BUSD |
1.8558 BUSD |
1.9479 BUSD |
1.9170 BUSD |
| 2020-11-28 |
1.8783 BUSD |
116,551.8200 SOL |
1.8666 BUSD |
1.8040 BUSD |
1.9386 BUSD |
1.8911 BUSD |
| 2020-11-27 |
1.8758 BUSD |
236,677.3000 SOL |
1.9141 BUSD |
1.7722 BUSD |
1.9724 BUSD |
1.8616 BUSD |
| 2020-11-26 |
1.8998 BUSD |
522,858.5200 SOL |
2.2657 BUSD |
1.7238 BUSD |
2.3058 BUSD |
1.9111 BUSD |
| 2020-11-25 |
2.3502 BUSD |
290,542.7600 SOL |
2.2829 BUSD |
2.1791 BUSD |
2.4959 BUSD |
2.2629 BUSD |
| 2020-11-24 |
2.3000 BUSD |
293,660.1400 SOL |
2.2809 BUSD |
2.1327 BUSD |
2.4748 BUSD |
2.2805 BUSD |
| 2020-11-23 |
2.2710 BUSD |
177,481.9000 SOL |
2.1620 BUSD |
2.1125 BUSD |
2.3636 BUSD |
2.2774 BUSD |
| 2020-11-22 |
2.2067 BUSD |
186,833.1500 SOL |
2.3866 BUSD |
2.0460 BUSD |
2.4246 BUSD |
2.1562 BUSD |
| 2020-11-21 |
2.2851 BUSD |
242,864.7300 SOL |
2.1029 BUSD |
2.0400 BUSD |
2.5105 BUSD |
2.3823 BUSD |
| 2020-11-20 |
2.1538 BUSD |
88,198.7000 SOL |
2.0821 BUSD |
2.0535 BUSD |
2.2363 BUSD |
2.1070 BUSD |
| 2020-11-19 |
2.0967 BUSD |
117,915.6400 SOL |
2.1176 BUSD |
2.0176 BUSD |
2.1830 BUSD |
2.0795 BUSD |
| 2020-11-18 |
2.1003 BUSD |
245,479.8300 SOL |
2.2030 BUSD |
2.0064 BUSD |
2.2166 BUSD |
2.1153 BUSD |
| 2020-11-17 |
2.2415 BUSD |
188,029.4000 SOL |
2.2680 BUSD |
2.1237 BUSD |
2.3300 BUSD |
2.1998 BUSD |
| 2020-11-16 |
2.2595 BUSD |
347,731.3700 SOL |
2.0400 BUSD |
1.9877 BUSD |
2.3721 BUSD |
2.2676 BUSD |
| 2020-11-15 |
2.0871 BUSD |
263,786.7200 SOL |
1.9183 BUSD |
1.9183 BUSD |
2.2188 BUSD |
2.0437 BUSD |
| 2020-11-14 |
1.9427 BUSD |
99,134.8900 SOL |
2.0196 BUSD |
1.8733 BUSD |
2.0366 BUSD |
1.9195 BUSD |
| 2020-11-13 |
2.0001 BUSD |
162,390.1800 SOL |
1.9128 BUSD |
1.9040 BUSD |
2.0803 BUSD |
2.0210 BUSD |
| 2020-11-12 |
1.9482 BUSD |
129,390.4900 SOL |
2.0042 BUSD |
1.8270 BUSD |
2.0595 BUSD |
1.9087 BUSD |
| 2020-11-11 |
2.1423 BUSD |
182,627.6500 SOL |
2.2679 BUSD |
1.9691 BUSD |
2.2997 BUSD |
2.0056 BUSD |
| 2020-11-10 |
2.1962 BUSD |
175,139.3900 SOL |
2.0404 BUSD |
2.0088 BUSD |
2.3260 BUSD |
2.2685 BUSD |
| 2020-11-09 |
2.0657 BUSD |
225,916.2900 SOL |
2.1518 BUSD |
1.9500 BUSD |
2.1971 BUSD |
2.0342 BUSD |
| 2020-11-08 |
2.1104 BUSD |
236,443.3100 SOL |
2.0196 BUSD |
1.9696 BUSD |
2.2822 BUSD |
2.1622 BUSD |
| 2020-11-07 |
2.1497 BUSD |
832,644.0600 SOL |
1.9141 BUSD |
1.8337 BUSD |
2.4962 BUSD |
2.0251 BUSD |
| 2020-11-06 |
1.6933 BUSD |
549,598.0800 SOL |
1.4026 BUSD |
1.3982 BUSD |
1.9510 BUSD |
1.9093 BUSD |
| 2020-11-05 |
1.4073 BUSD |
223,923.5800 SOL |
1.3909 BUSD |
1.3019 BUSD |
1.4919 BUSD |
1.4038 BUSD |
| 2020-11-04 |
1.3482 BUSD |
241,355.0900 SOL |
1.4124 BUSD |
1.2722 BUSD |
1.4156 BUSD |
1.3913 BUSD |
| 2020-11-03 |
1.4426 BUSD |
83,069.2400 SOL |
1.4753 BUSD |
1.4087 BUSD |
1.4830 BUSD |
1.4102 BUSD |
| 2020-11-02 |
1.5246 BUSD |
64,039.1100 SOL |
1.6111 BUSD |
1.4641 BUSD |
1.6438 BUSD |
1.4767 BUSD |
| 2020-11-01 |
1.5734 BUSD |
110,669.6200 SOL |
1.5509 BUSD |
1.5162 BUSD |
1.6443 BUSD |
1.6022 BUSD |
| 2020-10-31 |
1.4957 BUSD |
87,988.0900 SOL |
1.4388 BUSD |
1.4298 BUSD |
1.5597 BUSD |
1.5496 BUSD |
| 2020-10-30 |
1.4182 BUSD |
155,225.7900 SOL |
1.4348 BUSD |
1.3423 BUSD |
1.4729 BUSD |
1.4422 BUSD |
| 2020-10-29 |
1.4925 BUSD |
93,576.5800 SOL |
1.5190 BUSD |
1.4177 BUSD |
1.5737 BUSD |
1.4337 BUSD |
| 2020-10-28 |
1.5387 BUSD |
308,245.4300 SOL |
1.7056 BUSD |
1.4540 BUSD |
1.7244 BUSD |
1.5196 BUSD |
| 2020-10-27 |
1.6925 BUSD |
140,928.5700 SOL |
1.6799 BUSD |
1.5932 BUSD |
1.7538 BUSD |
1.7100 BUSD |
| 2020-10-26 |
1.7392 BUSD |
162,437.2600 SOL |
1.7958 BUSD |
1.6141 BUSD |
1.8728 BUSD |
1.6787 BUSD |
| 2020-10-25 |
1.8431 BUSD |
89,032.2900 SOL |
1.9157 BUSD |
1.7619 BUSD |
1.9265 BUSD |
1.7962 BUSD |
| 2020-10-24 |
1.9342 BUSD |
40,656.3600 SOL |
1.9648 BUSD |
1.8834 BUSD |
1.9772 BUSD |
1.9142 BUSD |
| 2020-10-23 |
1.9338 BUSD |
112,470.8300 SOL |
1.9571 BUSD |
1.8513 BUSD |
1.9887 BUSD |
1.9621 BUSD |
| 2020-10-22 |
1.9939 BUSD |
156,949.7000 SOL |
1.8983 BUSD |
1.8455 BUSD |
2.0899 BUSD |
1.9545 BUSD |