Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
14.5894 BUSD |
136,687.8400 SOL |
14.1490 BUSD |
14.0927 BUSD |
14.2479 BUSD |
14.3350 BUSD |
| 2021-03-19 |
14.1732 BUSD |
124,466.7500 SOL |
14.2048 BUSD |
13.8488 BUSD |
14.0612 BUSD |
14.2052 BUSD |
| 2021-03-18 |
14.3104 BUSD |
194,164.9100 SOL |
14.2383 BUSD |
13.9613 BUSD |
14.0611 BUSD |
14.3469 BUSD |
| 2021-03-17 |
13.6625 BUSD |
253,390.0000 SOL |
13.6395 BUSD |
13.0633 BUSD |
13.3300 BUSD |
14.1410 BUSD |
| 2021-03-16 |
13.6822 BUSD |
258,823.4500 SOL |
14.1903 BUSD |
13.2274 BUSD |
13.5173 BUSD |
13.6222 BUSD |
| 2021-03-15 |
14.1994 BUSD |
258,779.3200 SOL |
14.4533 BUSD |
13.5592 BUSD |
13.9752 BUSD |
14.1939 BUSD |
| 2021-03-14 |
14.7195 BUSD |
183,458.8500 SOL |
15.3228 BUSD |
14.3368 BUSD |
14.5693 BUSD |
14.4831 BUSD |
| 2021-03-13 |
14.6590 BUSD |
315,381.0500 SOL |
14.5698 BUSD |
13.9056 BUSD |
14.1449 BUSD |
15.3036 BUSD |
| 2021-03-12 |
15.3980 BUSD |
370,570.1700 SOL |
16.0481 BUSD |
14.0801 BUSD |
14.4838 BUSD |
14.5294 BUSD |
| 2021-03-11 |
14.8359 BUSD |
685,877.2300 SOL |
14.2357 BUSD |
13.6818 BUSD |
13.8853 BUSD |
16.0163 BUSD |
| 2021-03-10 |
14.5269 BUSD |
519,999.7500 SOL |
14.8528 BUSD |
14.0508 BUSD |
14.3331 BUSD |
14.2844 BUSD |
| 2021-03-09 |
14.2917 BUSD |
536,217.0600 SOL |
13.6185 BUSD |
13.2387 BUSD |
13.4942 BUSD |
14.9178 BUSD |
| 2021-03-08 |
13.4495 BUSD |
417,858.6700 SOL |
13.8138 BUSD |
13.0447 BUSD |
13.2564 BUSD |
13.5293 BUSD |
| 2021-03-07 |
13.5311 BUSD |
365,632.0400 SOL |
13.0588 BUSD |
12.7132 BUSD |
12.8406 BUSD |
13.8297 BUSD |
| 2021-03-06 |
12.5369 BUSD |
303,353.5500 SOL |
12.5889 BUSD |
11.8962 BUSD |
12.1076 BUSD |
13.0477 BUSD |
| 2021-03-05 |
12.5463 BUSD |
175,324.4700 SOL |
13.0657 BUSD |
12.1483 BUSD |
12.3659 BUSD |
12.7007 BUSD |
| 2021-03-04 |
13.5177 BUSD |
233,006.7000 SOL |
14.0859 BUSD |
12.7320 BUSD |
12.9387 BUSD |
12.8822 BUSD |
| 2021-03-03 |
14.2445 BUSD |
294,273.6600 SOL |
13.9520 BUSD |
13.7328 BUSD |
13.9520 BUSD |
14.1275 BUSD |
| 2021-03-02 |
14.3990 BUSD |
372,109.0700 SOL |
14.9777 BUSD |
13.3106 BUSD |
13.6955 BUSD |
13.8683 BUSD |
| 2021-03-01 |
14.5723 BUSD |
698,338.6500 SOL |
13.1269 BUSD |
13.0410 BUSD |
14.0849 BUSD |
14.9461 BUSD |
| 2021-02-28 |
12.5547 BUSD |
791,923.9000 SOL |
13.2080 BUSD |
11.4321 BUSD |
11.9124 BUSD |
13.0401 BUSD |
| 2021-02-27 |
13.9018 BUSD |
675,355.8800 SOL |
13.5962 BUSD |
13.3028 BUSD |
13.4931 BUSD |
13.3711 BUSD |
| 2021-02-26 |
14.0712 BUSD |
812,750.2900 SOL |
13.8437 BUSD |
12.6103 BUSD |
13.6875 BUSD |
13.5945 BUSD |
| 2021-02-25 |
16.1005 BUSD |
807,939.0600 SOL |
17.2006 BUSD |
14.1500 BUSD |
14.5073 BUSD |
14.4111 BUSD |
| 2021-02-24 |
16.5123 BUSD |
1,250,345.5700 SOL |
15.2272 BUSD |
14.8321 BUSD |
15.5209 BUSD |
17.2263 BUSD |
| 2021-02-23 |
14.0989 BUSD |
2,163,751.4200 SOL |
14.4130 BUSD |
11.5000 BUSD |
12.4869 BUSD |
15.0213 BUSD |
| 2021-02-22 |
11.4875 BUSD |
1,623,535.1300 SOL |
11.0914 BUSD |
9.1019 BUSD |
9.9709 BUSD |
13.5704 BUSD |
| 2021-02-21 |
10.7894 BUSD |
487,193.6400 SOL |
9.9843 BUSD |
9.8700 BUSD |
10.2233 BUSD |
11.0712 BUSD |
| 2021-02-20 |
10.6814 BUSD |
512,524.6300 SOL |
11.4886 BUSD |
9.8085 BUSD |
10.2392 BUSD |
9.9398 BUSD |
| 2021-02-19 |
10.3409 BUSD |
876,647.8200 SOL |
8.9957 BUSD |
8.5400 BUSD |
8.6726 BUSD |
11.0185 BUSD |
| 2021-02-18 |
8.8266 BUSD |
343,541.1500 SOL |
8.2541 BUSD |
8.2002 BUSD |
8.3242 BUSD |
9.0114 BUSD |
| 2021-02-17 |
7.9891 BUSD |
385,575.5300 SOL |
8.3074 BUSD |
7.5200 BUSD |
7.6832 BUSD |
8.2077 BUSD |
| 2021-02-16 |
8.4668 BUSD |
232,174.2900 SOL |
8.8623 BUSD |
7.9666 BUSD |
8.1437 BUSD |
8.3000 BUSD |
| 2021-02-15 |
8.6586 BUSD |
410,278.6200 SOL |
8.7344 BUSD |
7.7328 BUSD |
8.0513 BUSD |
8.7928 BUSD |
| 2021-02-14 |
8.7938 BUSD |
269,001.1900 SOL |
8.7599 BUSD |
8.5342 BUSD |
8.6403 BUSD |
8.8657 BUSD |
| 2021-02-13 |
9.0474 BUSD |
263,724.3900 SOL |
9.2124 BUSD |
8.5699 BUSD |
8.7753 BUSD |
8.7626 BUSD |
| 2021-02-12 |
9.4805 BUSD |
255,983.7800 SOL |
9.2224 BUSD |
9.0543 BUSD |
9.2163 BUSD |
9.2671 BUSD |
| 2021-02-11 |
9.2825 BUSD |
636,968.8400 SOL |
9.0855 BUSD |
8.7317 BUSD |
8.9209 BUSD |
8.9909 BUSD |
| 2021-02-10 |
8.2152 BUSD |
370,121.3400 SOL |
7.8203 BUSD |
7.4000 BUSD |
7.9002 BUSD |
8.9400 BUSD |
| 2021-02-09 |
8.0043 BUSD |
397,592.9900 SOL |
7.8951 BUSD |
7.5588 BUSD |
7.7434 BUSD |
7.8611 BUSD |
| 2021-02-08 |
7.4444 BUSD |
435,670.5612 SOL |
6.7053 BUSD |
6.4823 BUSD |
8.0678 BUSD |
7.8591 BUSD |
| 2021-02-07 |
6.4440 BUSD |
500,770.7600 SOL |
6.1393 BUSD |
5.7627 BUSD |
7.0144 BUSD |
6.6950 BUSD |
| 2021-02-06 |
6.1276 BUSD |
535,463.0400 SOL |
6.6975 BUSD |
5.7067 BUSD |
6.8210 BUSD |
6.1214 BUSD |
| 2021-02-05 |
6.7812 BUSD |
485,517.1200 SOL |
6.4284 BUSD |
6.4252 BUSD |
7.1400 BUSD |
6.6976 BUSD |
| 2021-02-04 |
5.9582 BUSD |
506,102.4200 SOL |
5.7480 BUSD |
5.5903 BUSD |
6.5440 BUSD |
6.4181 BUSD |
| 2021-02-03 |
5.4346 BUSD |
375,341.8900 SOL |
5.2469 BUSD |
5.0639 BUSD |
5.7910 BUSD |
5.7402 BUSD |
| 2021-02-02 |
5.0110 BUSD |
673,587.0200 SOL |
4.6152 BUSD |
4.4709 BUSD |
5.4055 BUSD |
5.2469 BUSD |
| 2021-02-01 |
4.3114 BUSD |
213,035.0400 SOL |
4.2650 BUSD |
4.1139 BUSD |
4.6152 BUSD |
4.6152 BUSD |
| 2021-01-31 |
4.4526 BUSD |
526,632.8400 SOL |
4.2336 BUSD |
4.1665 BUSD |
4.8045 BUSD |
4.2534 BUSD |
| 2021-01-30 |
4.0510 BUSD |
334,287.6700 SOL |
3.8334 BUSD |
3.7715 BUSD |
4.3181 BUSD |
4.2369 BUSD |