Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
3.7672 BUSD |
303,460.1800 SOL |
3.8222 BUSD |
3.6370 BUSD |
3.9149 BUSD |
3.8305 BUSD |
| 2021-01-28 |
3.8193 BUSD |
169,269.4900 SOL |
3.6807 BUSD |
3.6070 BUSD |
3.9614 BUSD |
3.8246 BUSD |
| 2021-01-27 |
3.7446 BUSD |
286,013.8800 SOL |
4.0368 BUSD |
3.5200 BUSD |
4.0409 BUSD |
3.6775 BUSD |
| 2021-01-26 |
3.9317 BUSD |
798,817.0800 SOL |
3.7092 BUSD |
3.6568 BUSD |
4.3000 BUSD |
4.0499 BUSD |
| 2021-01-25 |
3.6701 BUSD |
438,790.9800 SOL |
3.6326 BUSD |
3.4444 BUSD |
3.9804 BUSD |
3.7018 BUSD |
| 2021-01-24 |
3.6319 BUSD |
120,014.5800 SOL |
3.5004 BUSD |
3.4859 BUSD |
3.7962 BUSD |
3.6309 BUSD |
| 2021-01-23 |
3.5054 BUSD |
256,431.2000 SOL |
3.3435 BUSD |
3.3106 BUSD |
3.6127 BUSD |
3.5099 BUSD |
| 2021-01-22 |
3.0647 BUSD |
494,927.9400 SOL |
2.9852 BUSD |
2.5267 BUSD |
3.5006 BUSD |
3.3494 BUSD |
| 2021-01-21 |
3.3416 BUSD |
386,057.8100 SOL |
3.7267 BUSD |
2.9748 BUSD |
3.7361 BUSD |
2.9852 BUSD |
| 2021-01-20 |
3.5602 BUSD |
345,087.2100 SOL |
3.6307 BUSD |
3.3410 BUSD |
3.7379 BUSD |
3.7200 BUSD |
| 2021-01-19 |
3.8283 BUSD |
395,842.7700 SOL |
3.7978 BUSD |
3.6016 BUSD |
4.0496 BUSD |
3.6332 BUSD |
| 2021-01-18 |
3.8872 BUSD |
644,842.3900 SOL |
3.8321 BUSD |
3.6025 BUSD |
4.1598 BUSD |
3.7900 BUSD |
| 2021-01-17 |
3.6783 BUSD |
925,918.1300 SOL |
3.4331 BUSD |
3.3064 BUSD |
3.9925 BUSD |
3.8258 BUSD |
| 2021-01-16 |
3.4551 BUSD |
803,400.5200 SOL |
3.2445 BUSD |
3.2445 BUSD |
3.7098 BUSD |
3.4315 BUSD |
| 2021-01-15 |
3.2348 BUSD |
470,010.8100 SOL |
3.2899 BUSD |
2.8000 BUSD |
3.4400 BUSD |
3.2556 BUSD |
| 2021-01-14 |
3.3624 BUSD |
488,047.0900 SOL |
3.5280 BUSD |
3.1800 BUSD |
3.5817 BUSD |
3.2704 BUSD |
| 2021-01-13 |
3.4446 BUSD |
372,493.4600 SOL |
3.6313 BUSD |
3.2640 BUSD |
3.6390 BUSD |
3.5260 BUSD |
| 2021-01-12 |
3.5264 BUSD |
887,864.1000 SOL |
3.1065 BUSD |
3.0630 BUSD |
3.8800 BUSD |
3.6255 BUSD |
| 2021-01-11 |
2.9539 BUSD |
871,726.7800 SOL |
3.4454 BUSD |
2.5770 BUSD |
3.5243 BUSD |
3.1083 BUSD |
| 2021-01-10 |
3.3930 BUSD |
661,593.9100 SOL |
3.3931 BUSD |
3.1500 BUSD |
3.7573 BUSD |
3.4487 BUSD |
| 2021-01-09 |
3.3208 BUSD |
1,134,235.6300 SOL |
3.2270 BUSD |
2.9379 BUSD |
3.7026 BUSD |
3.3926 BUSD |
| 2021-01-08 |
3.1223 BUSD |
2,997,732.2600 SOL |
2.3673 BUSD |
2.1783 BUSD |
3.8081 BUSD |
3.2271 BUSD |
| 2021-01-07 |
2.2752 BUSD |
2,429,969.8600 SOL |
1.9489 BUSD |
1.9251 BUSD |
2.6587 BUSD |
2.3703 BUSD |
| 2021-01-06 |
2.0407 BUSD |
689,916.8300 SOL |
2.1690 BUSD |
1.9047 BUSD |
2.1905 BUSD |
1.9489 BUSD |
| 2021-01-05 |
2.2661 BUSD |
695,231.0200 SOL |
2.4929 BUSD |
2.0667 BUSD |
2.5050 BUSD |
2.1685 BUSD |
| 2021-01-04 |
2.2241 BUSD |
849,043.8500 SOL |
2.1804 BUSD |
1.8509 BUSD |
2.5000 BUSD |
2.5000 BUSD |
| 2021-01-03 |
2.1201 BUSD |
911,644.8800 SOL |
1.8055 BUSD |
1.8040 BUSD |
2.3787 BUSD |
2.1835 BUSD |
| 2021-01-02 |
1.8219 BUSD |
555,024.5400 SOL |
1.8467 BUSD |
1.7168 BUSD |
2.0030 BUSD |
1.8037 BUSD |
| 2021-01-01 |
1.6902 BUSD |
403,298.7000 SOL |
1.5101 BUSD |
1.5034 BUSD |
1.8664 BUSD |
1.8469 BUSD |
| 2020-12-31 |
1.4993 BUSD |
227,836.0900 SOL |
1.5366 BUSD |
1.4195 BUSD |
1.5539 BUSD |
1.5101 BUSD |
| 2020-12-30 |
1.5893 BUSD |
237,029.3600 SOL |
1.6728 BUSD |
1.5282 BUSD |
1.6853 BUSD |
1.5337 BUSD |
| 2020-12-29 |
1.5745 BUSD |
518,154.1400 SOL |
1.5153 BUSD |
1.4383 BUSD |
1.7324 BUSD |
1.6715 BUSD |
| 2020-12-28 |
1.4046 BUSD |
242,520.8300 SOL |
1.3018 BUSD |
1.2850 BUSD |
1.5189 BUSD |
1.5159 BUSD |
| 2020-12-27 |
1.3278 BUSD |
182,064.4300 SOL |
1.3243 BUSD |
1.2582 BUSD |
1.4134 BUSD |
1.2993 BUSD |
| 2020-12-26 |
1.3716 BUSD |
74,360.9700 SOL |
1.4479 BUSD |
1.3125 BUSD |
1.4479 BUSD |
1.3243 BUSD |
| 2020-12-25 |
1.4076 BUSD |
175,060.6600 SOL |
1.3621 BUSD |
1.3443 BUSD |
1.4602 BUSD |
1.4464 BUSD |
| 2020-12-24 |
1.2804 BUSD |
233,886.4700 SOL |
1.1997 BUSD |
1.1675 BUSD |
1.3900 BUSD |
1.3598 BUSD |
| 2020-12-23 |
1.2829 BUSD |
281,220.0900 SOL |
1.4890 BUSD |
1.0500 BUSD |
1.5117 BUSD |
1.2013 BUSD |
| 2020-12-22 |
1.5274 BUSD |
175,965.9900 SOL |
1.5339 BUSD |
1.4693 BUSD |
1.5801 BUSD |
1.4914 BUSD |
| 2020-12-21 |
1.5506 BUSD |
88,483.4400 SOL |
1.5596 BUSD |
1.4916 BUSD |
1.6178 BUSD |
1.5370 BUSD |
| 2020-12-20 |
1.6174 BUSD |
88,621.2700 SOL |
1.6703 BUSD |
1.5222 BUSD |
1.6887 BUSD |
1.5642 BUSD |
| 2020-12-19 |
1.7216 BUSD |
121,407.7000 SOL |
1.7009 BUSD |
1.6623 BUSD |
1.7677 BUSD |
1.6712 BUSD |
| 2020-12-18 |
1.6672 BUSD |
96,348.5700 SOL |
1.6803 BUSD |
1.6331 BUSD |
1.7056 BUSD |
1.6997 BUSD |
| 2020-12-17 |
1.7231 BUSD |
256,844.9100 SOL |
1.7792 BUSD |
1.6396 BUSD |
1.8061 BUSD |
1.6799 BUSD |
| 2020-12-16 |
1.6975 BUSD |
355,978.9100 SOL |
1.7599 BUSD |
1.6065 BUSD |
1.7918 BUSD |
1.7844 BUSD |
| 2020-12-15 |
1.7171 BUSD |
387,399.4000 SOL |
1.5924 BUSD |
1.5886 BUSD |
1.8055 BUSD |
1.7609 BUSD |
| 2020-12-14 |
1.5691 BUSD |
212,258.8600 SOL |
1.5654 BUSD |
1.5230 BUSD |
1.6235 BUSD |
1.5931 BUSD |
| 2020-12-13 |
1.5714 BUSD |
192,287.9200 SOL |
1.4931 BUSD |
1.4588 BUSD |
1.6565 BUSD |
1.5661 BUSD |
| 2020-12-12 |
1.5059 BUSD |
149,400.5900 SOL |
1.4384 BUSD |
1.4370 BUSD |
1.5389 BUSD |
1.4932 BUSD |
| 2020-12-11 |
1.4828 BUSD |
159,298.8300 SOL |
1.5758 BUSD |
1.4351 BUSD |
1.5771 BUSD |
1.4374 BUSD |