Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
1.9393 BUSD |
328,888.7200 SOL |
1.8880 BUSD |
1.8389 BUSD |
2.1107 BUSD |
1.8900 BUSD |
| 2020-10-20 |
1.9343 BUSD |
150,924.9800 SOL |
2.0572 BUSD |
1.8484 BUSD |
2.1110 BUSD |
1.8880 BUSD |
| 2020-10-19 |
2.0836 BUSD |
78,934.5700 SOL |
2.2132 BUSD |
2.0470 BUSD |
2.2174 BUSD |
2.0555 BUSD |
| 2020-10-18 |
2.2261 BUSD |
36,115.7400 SOL |
2.2041 BUSD |
2.1758 BUSD |
2.2573 BUSD |
2.2132 BUSD |
| 2020-10-17 |
2.2023 BUSD |
36,902.4400 SOL |
2.1329 BUSD |
2.1152 BUSD |
2.2489 BUSD |
2.2070 BUSD |
| 2020-10-16 |
2.1828 BUSD |
190,510.6100 SOL |
2.2628 BUSD |
2.1054 BUSD |
2.2628 BUSD |
2.1368 BUSD |
| 2020-10-15 |
2.2664 BUSD |
27,156.4700 SOL |
2.3166 BUSD |
2.1970 BUSD |
2.3482 BUSD |
2.2619 BUSD |
| 2020-10-14 |
2.3146 BUSD |
81,960.2600 SOL |
2.4065 BUSD |
2.2358 BUSD |
2.4399 BUSD |
2.3166 BUSD |
| 2020-10-13 |
2.4596 BUSD |
114,761.0800 SOL |
2.5814 BUSD |
2.3359 BUSD |
2.5822 BUSD |
2.4015 BUSD |
| 2020-10-12 |
2.5733 BUSD |
142,523.1400 SOL |
2.4268 BUSD |
2.4164 BUSD |
2.7037 BUSD |
2.5814 BUSD |
| 2020-10-11 |
2.4069 BUSD |
29,533.3300 SOL |
2.4042 BUSD |
2.3427 BUSD |
2.4595 BUSD |
2.4268 BUSD |
| 2020-10-10 |
2.5226 BUSD |
78,362.0900 SOL |
2.5346 BUSD |
2.3900 BUSD |
2.6033 BUSD |
2.3995 BUSD |
| 2020-10-09 |
2.4838 BUSD |
172,425.7400 SOL |
2.3669 BUSD |
2.3051 BUSD |
2.6258 BUSD |
2.5386 BUSD |
| 2020-10-08 |
2.2567 BUSD |
239,045.4800 SOL |
2.3023 BUSD |
2.0142 BUSD |
2.4520 BUSD |
2.3644 BUSD |
| 2020-10-07 |
2.2576 BUSD |
131,264.5400 SOL |
2.1736 BUSD |
2.0793 BUSD |
2.4141 BUSD |
2.3010 BUSD |
| 2020-10-06 |
2.3556 BUSD |
107,837.6200 SOL |
2.6512 BUSD |
2.1307 BUSD |
2.6645 BUSD |
2.1736 BUSD |
| 2020-10-05 |
2.5876 BUSD |
47,286.7100 SOL |
2.5239 BUSD |
2.4600 BUSD |
2.6800 BUSD |
2.6502 BUSD |
| 2020-10-04 |
2.4925 BUSD |
45,933.7900 SOL |
2.5458 BUSD |
2.4140 BUSD |
2.5897 BUSD |
2.5222 BUSD |
| 2020-10-03 |
2.6305 BUSD |
56,489.8900 SOL |
2.6207 BUSD |
2.5369 BUSD |
2.6676 BUSD |
2.5503 BUSD |
| 2020-10-02 |
2.6119 BUSD |
192,421.4200 SOL |
2.8622 BUSD |
2.4181 BUSD |
2.8857 BUSD |
2.6207 BUSD |
| 2020-10-01 |
2.8097 BUSD |
83,985.5700 SOL |
2.8990 BUSD |
2.6510 BUSD |
2.9939 BUSD |
2.8663 BUSD |
| 2020-09-30 |
2.9008 BUSD |
28,658.4800 SOL |
2.9487 BUSD |
2.8257 BUSD |
2.9799 BUSD |
2.8932 BUSD |
| 2020-09-29 |
2.9474 BUSD |
35,431.6800 SOL |
2.9442 BUSD |
2.8752 BUSD |
3.0207 BUSD |
2.9472 BUSD |
| 2020-09-28 |
3.0668 BUSD |
51,250.0900 SOL |
3.1579 BUSD |
2.9022 BUSD |
3.2091 BUSD |
2.9597 BUSD |
| 2020-09-27 |
3.1045 BUSD |
37,870.5200 SOL |
3.1281 BUSD |
2.9873 BUSD |
3.1900 BUSD |
3.1604 BUSD |
| 2020-09-26 |
3.1114 BUSD |
60,136.0900 SOL |
3.1949 BUSD |
3.0319 BUSD |
3.2373 BUSD |
3.1356 BUSD |
| 2020-09-25 |
3.0976 BUSD |
83,651.5500 SOL |
3.1500 BUSD |
2.9038 BUSD |
3.2786 BUSD |
3.1949 BUSD |
| 2020-09-24 |
3.0735 BUSD |
94,679.5100 SOL |
2.8052 BUSD |
2.7828 BUSD |
3.2500 BUSD |
3.1490 BUSD |
| 2020-09-23 |
2.9070 BUSD |
102,454.0800 SOL |
2.9228 BUSD |
2.7000 BUSD |
3.0824 BUSD |
2.8411 BUSD |
| 2020-09-22 |
2.8609 BUSD |
147,035.1000 SOL |
2.7498 BUSD |
2.6457 BUSD |
3.0011 BUSD |
2.9175 BUSD |
| 2020-09-21 |
2.7402 BUSD |
184,193.4000 SOL |
2.8669 BUSD |
2.4686 BUSD |
3.0424 BUSD |
2.7800 BUSD |
| 2020-09-20 |
2.8794 BUSD |
68,890.5100 SOL |
3.0281 BUSD |
2.6984 BUSD |
3.0297 BUSD |
2.8669 BUSD |
| 2020-09-19 |
3.0803 BUSD |
91,269.9200 SOL |
3.1076 BUSD |
2.9560 BUSD |
3.2543 BUSD |
3.0281 BUSD |
| 2020-09-18 |
2.9441 BUSD |
170,353.6800 SOL |
2.8881 BUSD |
2.7307 BUSD |
3.1646 BUSD |
3.1097 BUSD |
| 2020-09-17 |
2.6036 BUSD |
220,488.7700 SOL |
2.5365 BUSD |
2.3500 BUSD |
2.9430 BUSD |
2.8847 BUSD |
| 2020-09-16 |
2.6045 BUSD |
199,003.7100 SOL |
2.9336 BUSD |
2.4102 BUSD |
2.9336 BUSD |
2.5369 BUSD |
| 2020-09-15 |
3.1148 BUSD |
85,887.8300 SOL |
3.2614 BUSD |
2.9010 BUSD |
3.3243 BUSD |
2.9303 BUSD |
| 2020-09-14 |
3.3322 BUSD |
115,610.8300 SOL |
3.2515 BUSD |
3.0759 BUSD |
3.5382 BUSD |
3.2614 BUSD |
| 2020-09-13 |
3.1893 BUSD |
105,796.6200 SOL |
3.3309 BUSD |
2.9707 BUSD |
3.4727 BUSD |
3.2830 BUSD |
| 2020-09-12 |
3.3374 BUSD |
44,293.5200 SOL |
3.4000 BUSD |
3.1500 BUSD |
3.4678 BUSD |
3.3383 BUSD |
| 2020-09-11 |
3.2684 BUSD |
91,363.4200 SOL |
3.4672 BUSD |
3.0335 BUSD |
3.5019 BUSD |
3.4000 BUSD |
| 2020-09-10 |
3.5555 BUSD |
154,935.0200 SOL |
3.6006 BUSD |
3.3088 BUSD |
3.8718 BUSD |
3.4738 BUSD |
| 2020-09-09 |
3.2935 BUSD |
322,428.4300 SOL |
2.4725 BUSD |
2.3760 BUSD |
3.8823 BUSD |
3.6113 BUSD |
| 2020-09-08 |
2.5460 BUSD |
113,463.9000 SOL |
2.9395 BUSD |
2.3909 BUSD |
2.9435 BUSD |
2.4806 BUSD |
| 2020-09-07 |
2.7397 BUSD |
167,600.5100 SOL |
3.0866 BUSD |
2.3795 BUSD |
3.2063 BUSD |
2.9237 BUSD |
| 2020-09-06 |
2.7368 BUSD |
317,304.8200 SOL |
2.6028 BUSD |
2.2600 BUSD |
3.1799 BUSD |
3.0825 BUSD |
| 2020-09-05 |
2.6633 BUSD |
450,464.2700 SOL |
3.5487 BUSD |
2.1032 BUSD |
3.6571 BUSD |
2.6163 BUSD |
| 2020-09-04 |
3.5036 BUSD |
312,411.2500 SOL |
3.5200 BUSD |
3.1822 BUSD |
3.8478 BUSD |
3.5523 BUSD |
| 2020-09-03 |
3.8690 BUSD |
423,314.8300 SOL |
4.1682 BUSD |
3.4963 BUSD |
4.4500 BUSD |
3.5034 BUSD |
| 2020-09-02 |
4.0152 BUSD |
379,336.4500 SOL |
4.3140 BUSD |
3.6664 BUSD |
4.3520 BUSD |
4.1682 BUSD |