Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
4.5591 BUSD |
120,690.2900 SOL |
4.7400 BUSD |
4.3000 BUSD |
4.9404 BUSD |
4.3416 BUSD |
| 2020-08-31 |
4.4899 BUSD |
88,642.1400 SOL |
4.4211 BUSD |
4.1050 BUSD |
4.8906 BUSD |
4.7549 BUSD |
| 2020-08-30 |
4.4344 BUSD |
180,479.9200 SOL |
3.9563 BUSD |
3.9014 BUSD |
4.7091 BUSD |
4.4211 BUSD |
| 2020-08-29 |
3.9393 BUSD |
111,345.3300 SOL |
4.0130 BUSD |
3.7722 BUSD |
4.1100 BUSD |
3.9639 BUSD |
| 2020-08-28 |
3.9376 BUSD |
215,248.0300 SOL |
3.4513 BUSD |
3.4513 BUSD |
4.3092 BUSD |
4.0052 BUSD |
| 2020-08-27 |
3.5605 BUSD |
206,393.8600 SOL |
3.5572 BUSD |
3.2599 BUSD |
3.8499 BUSD |
3.4500 BUSD |
| 2020-08-26 |
3.5295 BUSD |
214,425.0800 SOL |
3.2532 BUSD |
3.1700 BUSD |
3.7996 BUSD |
3.5640 BUSD |
| 2020-08-25 |
3.1435 BUSD |
256,132.5600 SOL |
3.3441 BUSD |
3.0100 BUSD |
3.3691 BUSD |
3.2537 BUSD |
| 2020-08-24 |
3.4525 BUSD |
158,197.2900 SOL |
3.2655 BUSD |
3.2142 BUSD |
3.6211 BUSD |
3.3378 BUSD |
| 2020-08-23 |
3.1781 BUSD |
131,176.2000 SOL |
3.0197 BUSD |
3.0044 BUSD |
3.4139 BUSD |
3.2476 BUSD |
| 2020-08-22 |
2.9605 BUSD |
154,180.5200 SOL |
2.9215 BUSD |
2.7446 BUSD |
3.2733 BUSD |
3.0123 BUSD |
| 2020-08-21 |
3.0444 BUSD |
246,976.9700 SOL |
3.2099 BUSD |
2.8856 BUSD |
3.2461 BUSD |
2.9215 BUSD |
| 2020-08-20 |
3.1789 BUSD |
132,233.6200 SOL |
2.8930 BUSD |
2.8853 BUSD |
3.4434 BUSD |
3.2039 BUSD |
| 2020-08-19 |
3.0265 BUSD |
339,102.0900 SOL |
3.3332 BUSD |
2.8019 BUSD |
3.4892 BUSD |
2.8930 BUSD |
| 2020-08-18 |
3.2866 BUSD |
597,677.3000 SOL |
3.1079 BUSD |
2.8613 BUSD |
3.7211 BUSD |
3.3472 BUSD |
| 2020-08-17 |
3.1789 BUSD |
160,054.2600 SOL |
3.3862 BUSD |
3.1050 BUSD |
3.3863 BUSD |
3.1126 BUSD |
| 2020-08-16 |
3.3383 BUSD |
168,925.4900 SOL |
3.1789 BUSD |
3.1303 BUSD |
3.4839 BUSD |
3.3760 BUSD |
| 2020-08-15 |
3.3772 BUSD |
292,679.9500 SOL |
3.4140 BUSD |
3.1530 BUSD |
3.7316 BUSD |
3.1701 BUSD |
| 2020-08-14 |
3.5042 BUSD |
436,985.5300 SOL |
3.7301 BUSD |
3.2500 BUSD |
3.7815 BUSD |
3.4204 BUSD |
| 2020-08-13 |
3.8064 BUSD |
620,365.1600 SOL |
3.7440 BUSD |
3.5000 BUSD |
4.1222 BUSD |
3.7262 BUSD |
| 2020-08-12 |
3.5402 BUSD |
556,700.3700 SOL |
3.2881 BUSD |
3.0829 BUSD |
3.9295 BUSD |
3.7512 BUSD |
| 2020-08-11 |
3.1160 BUSD |
1,743,040.5800 SOL |
3.1340 BUSD |
2.7500 BUSD |
3.5143 BUSD |
3.2991 BUSD |
| 2020-08-10 |
2.9854 BUSD |
1,347,277.1800 SOL |
2.6609 BUSD |
2.5113 BUSD |
3.4000 BUSD |
3.1340 BUSD |
| 2020-08-09 |
2.4514 BUSD |
923,208.6900 SOL |
2.4768 BUSD |
2.2930 BUSD |
2.7207 BUSD |
2.6609 BUSD |
| 2020-08-08 |
2.2845 BUSD |
730,310.7100 SOL |
2.0820 BUSD |
2.0215 BUSD |
2.5818 BUSD |
2.4754 BUSD |
| 2020-08-07 |
2.0453 BUSD |
913,896.0100 SOL |
2.1970 BUSD |
1.8764 BUSD |
2.1970 BUSD |
2.0820 BUSD |
| 2020-08-06 |
2.0364 BUSD |
882,151.4800 SOL |
1.7470 BUSD |
1.7400 BUSD |
2.2256 BUSD |
2.1970 BUSD |
| 2020-08-05 |
1.7856 BUSD |
464,144.1400 SOL |
1.8682 BUSD |
1.7100 BUSD |
1.8874 BUSD |
1.7470 BUSD |
| 2020-08-04 |
1.8790 BUSD |
474,702.6800 SOL |
1.7948 BUSD |
1.7913 BUSD |
1.9587 BUSD |
1.8680 BUSD |
| 2020-08-03 |
1.7657 BUSD |
466,599.4500 SOL |
1.7300 BUSD |
1.6741 BUSD |
1.8389 BUSD |
1.8050 BUSD |
| 2020-08-02 |
1.5988 BUSD |
683,356.4100 SOL |
1.5395 BUSD |
1.3892 BUSD |
1.7573 BUSD |
1.7335 BUSD |
| 2020-08-01 |
1.5778 BUSD |
306,000.0600 SOL |
1.5336 BUSD |
1.4980 BUSD |
1.6719 BUSD |
1.5319 BUSD |
| 2020-07-31 |
1.6058 BUSD |
441,492.3200 SOL |
1.6881 BUSD |
1.5001 BUSD |
1.6883 BUSD |
1.5336 BUSD |
| 2020-07-30 |
1.7085 BUSD |
327,255.7700 SOL |
1.6672 BUSD |
1.6355 BUSD |
1.8000 BUSD |
1.6877 BUSD |
| 2020-07-29 |
1.8020 BUSD |
899,833.5000 SOL |
1.7883 BUSD |
1.5840 BUSD |
2.1000 BUSD |
1.6566 BUSD |
| 2020-07-28 |
1.7337 BUSD |
773,424.0700 SOL |
1.8022 BUSD |
1.6100 BUSD |
1.8600 BUSD |
1.7864 BUSD |
| 2020-07-27 |
1.8071 BUSD |
2,576,767.8200 SOL |
1.5668 BUSD |
1.5607 BUSD |
2.0500 BUSD |
1.7919 BUSD |
| 2020-07-26 |
1.4497 BUSD |
984,502.2400 SOL |
1.2508 BUSD |
1.2400 BUSD |
1.6326 BUSD |
1.5668 BUSD |
| 2020-07-25 |
1.2393 BUSD |
1,182,661.5400 SOL |
0.9971 BUSD |
0.9971 BUSD |
1.4399 BUSD |
1.2549 BUSD |
| 2020-07-24 |
1.0020 BUSD |
181,420.7300 SOL |
1.0467 BUSD |
0.9700 BUSD |
1.0519 BUSD |
0.9971 BUSD |
| 2020-07-23 |
1.0688 BUSD |
466,253.2300 SOL |
1.0391 BUSD |
0.9902 BUSD |
1.1100 BUSD |
1.0595 BUSD |
| 2020-07-22 |
1.0603 BUSD |
648,574.1600 SOL |
0.9734 BUSD |
0.9734 BUSD |
1.1133 BUSD |
1.0480 BUSD |
| 2020-07-21 |
0.9589 BUSD |
379,944.6400 SOL |
0.8775 BUSD |
0.8601 BUSD |
1.0265 BUSD |
0.9709 BUSD |
| 2020-07-20 |
0.8829 BUSD |
435,938.7000 SOL |
0.9206 BUSD |
0.8500 BUSD |
0.9261 BUSD |
0.8780 BUSD |
| 2020-07-19 |
0.9271 BUSD |
257,350.4000 SOL |
0.9711 BUSD |
0.8964 BUSD |
0.9714 BUSD |
0.9206 BUSD |
| 2020-07-18 |
0.9665 BUSD |
297,064.8900 SOL |
0.9764 BUSD |
0.9310 BUSD |
0.9990 BUSD |
0.9710 BUSD |
| 2020-07-17 |
0.9450 BUSD |
794,723.6700 SOL |
0.8729 BUSD |
0.7700 BUSD |
1.0620 BUSD |
0.9805 BUSD |
| 2020-07-16 |
1.1431 BUSD |
1,403,769.5600 SOL |
1.2839 BUSD |
0.8200 BUSD |
1.3750 BUSD |
0.8711 BUSD |
| 2020-07-15 |
1.2713 BUSD |
386,187.8900 SOL |
1.1500 BUSD |
1.1367 BUSD |
1.4175 BUSD |
1.2839 BUSD |
| 2020-07-14 |
1.1725 BUSD |
254,828.4800 SOL |
1.1770 BUSD |
1.1183 BUSD |
1.2499 BUSD |
1.1500 BUSD |