Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
44.8378 BUSD |
399,730.9620 SOL |
45.7140 BUSD |
42.9050 BUSD |
43.8570 BUSD |
44.3050 BUSD |
| 2021-05-08 |
44.3495 BUSD |
298,098.1550 SOL |
43.2520 BUSD |
42.3620 BUSD |
43.2960 BUSD |
45.3980 BUSD |
| 2021-05-07 |
43.7967 BUSD |
445,496.2480 SOL |
43.5510 BUSD |
41.4630 BUSD |
42.0020 BUSD |
42.5510 BUSD |
| 2021-05-06 |
43.7488 BUSD |
268,481.8110 SOL |
45.0570 BUSD |
42.6860 BUSD |
43.6570 BUSD |
43.5050 BUSD |
| 2021-05-05 |
44.6108 BUSD |
330,090.8350 SOL |
42.6530 BUSD |
42.3500 BUSD |
43.8540 BUSD |
44.7480 BUSD |
| 2021-05-04 |
45.0684 BUSD |
516,538.0220 SOL |
45.9890 BUSD |
42.3440 BUSD |
43.7310 BUSD |
43.5710 BUSD |
| 2021-05-03 |
47.3838 BUSD |
415,224.0370 SOL |
46.9420 BUSD |
44.8060 BUSD |
45.8470 BUSD |
46.2500 BUSD |
| 2021-05-02 |
47.4228 BUSD |
453,567.5330 SOL |
49.6660 BUSD |
45.9860 BUSD |
46.7300 BUSD |
46.6950 BUSD |
| 2021-05-01 |
45.9268 BUSD |
701,121.6370 SOL |
42.8310 BUSD |
42.0430 BUSD |
42.5110 BUSD |
49.6680 BUSD |
| 2021-04-30 |
42.9995 BUSD |
486,775.9800 SOL |
42.5000 BUSD |
41.2310 BUSD |
42.5610 BUSD |
42.8900 BUSD |
| 2021-04-29 |
43.2723 BUSD |
740,581.5100 SOL |
44.8320 BUSD |
40.7000 BUSD |
42.2650 BUSD |
42.4480 BUSD |
| 2021-04-28 |
44.3219 BUSD |
884,507.4840 SOL |
43.1980 BUSD |
40.6190 BUSD |
42.3590 BUSD |
45.2770 BUSD |
| 2021-04-27 |
44.5334 BUSD |
797,434.1790 SOL |
43.8590 BUSD |
42.5940 BUSD |
43.5300 BUSD |
43.2050 BUSD |
| 2021-04-26 |
46.2625 BUSD |
1,134,212.2720 SOL |
47.4950 BUSD |
43.3190 BUSD |
44.4950 BUSD |
44.8340 BUSD |
| 2021-04-25 |
44.0514 BUSD |
1,238,763.1480 SOL |
40.9942 BUSD |
40.6298 BUSD |
41.3401 BUSD |
47.7140 BUSD |
| 2021-04-24 |
39.0579 BUSD |
1,077,938.8200 SOL |
37.3484 BUSD |
34.6314 BUSD |
36.0171 BUSD |
40.3435 BUSD |
| 2021-04-23 |
35.3720 BUSD |
1,853,292.8900 SOL |
38.9141 BUSD |
31.4928 BUSD |
35.0217 BUSD |
36.8974 BUSD |
| 2021-04-22 |
37.2306 BUSD |
1,431,480.7300 SOL |
32.7112 BUSD |
31.4962 BUSD |
34.5127 BUSD |
40.2345 BUSD |
| 2021-04-21 |
32.9704 BUSD |
769,128.5000 SOL |
31.7959 BUSD |
30.1429 BUSD |
30.9374 BUSD |
32.6119 BUSD |
| 2021-04-20 |
30.9316 BUSD |
777,810.1200 SOL |
31.5918 BUSD |
28.8000 BUSD |
30.0094 BUSD |
32.0205 BUSD |
| 2021-04-19 |
32.8616 BUSD |
1,109,196.9000 SOL |
32.4070 BUSD |
29.8465 BUSD |
30.6916 BUSD |
32.4556 BUSD |
| 2021-04-18 |
27.1821 BUSD |
1,238,522.7800 SOL |
24.9285 BUSD |
21.2000 BUSD |
23.1695 BUSD |
32.2096 BUSD |
| 2021-04-17 |
25.9081 BUSD |
281,024.1000 SOL |
25.3278 BUSD |
25.0898 BUSD |
25.4241 BUSD |
25.0898 BUSD |
| 2021-04-16 |
26.5619 BUSD |
238,945.8800 SOL |
27.8487 BUSD |
24.9334 BUSD |
25.7397 BUSD |
25.5084 BUSD |
| 2021-04-15 |
26.9699 BUSD |
243,434.0500 SOL |
26.4956 BUSD |
25.4662 BUSD |
25.7711 BUSD |
27.9526 BUSD |
| 2021-04-14 |
26.1387 BUSD |
467,704.8200 SOL |
27.4823 BUSD |
24.7478 BUSD |
25.5818 BUSD |
26.3710 BUSD |
| 2021-04-13 |
27.3360 BUSD |
250,704.1300 SOL |
28.5216 BUSD |
26.3137 BUSD |
26.8428 BUSD |
27.6000 BUSD |
| 2021-04-12 |
28.3039 BUSD |
413,215.0700 SOL |
27.8566 BUSD |
26.8087 BUSD |
27.3154 BUSD |
28.3198 BUSD |
| 2021-04-11 |
27.0060 BUSD |
260,945.2900 SOL |
26.8065 BUSD |
25.5056 BUSD |
26.0000 BUSD |
27.7401 BUSD |
| 2021-04-10 |
27.2602 BUSD |
328,260.7100 SOL |
27.6564 BUSD |
25.9595 BUSD |
26.7037 BUSD |
26.8000 BUSD |
| 2021-04-09 |
28.1775 BUSD |
307,628.4700 SOL |
26.9512 BUSD |
26.7480 BUSD |
27.2775 BUSD |
27.7631 BUSD |
| 2021-04-08 |
26.6659 BUSD |
411,844.7400 SOL |
26.5445 BUSD |
25.6040 BUSD |
26.3302 BUSD |
26.8999 BUSD |
| 2021-04-07 |
25.6666 BUSD |
825,613.1600 SOL |
25.0529 BUSD |
22.9629 BUSD |
24.5540 BUSD |
27.0011 BUSD |
| 2021-04-06 |
23.4363 BUSD |
416,332.6400 SOL |
23.0134 BUSD |
21.8384 BUSD |
22.7904 BUSD |
25.0000 BUSD |
| 2021-04-05 |
23.6906 BUSD |
273,459.6300 SOL |
23.7734 BUSD |
22.7852 BUSD |
23.1826 BUSD |
22.8595 BUSD |
| 2021-04-04 |
23.8518 BUSD |
505,550.0000 SOL |
22.4636 BUSD |
22.0039 BUSD |
23.1007 BUSD |
24.1254 BUSD |
| 2021-04-03 |
21.8639 BUSD |
580,386.6200 SOL |
19.7674 BUSD |
19.7160 BUSD |
20.2659 BUSD |
23.2282 BUSD |
| 2021-04-02 |
19.0702 BUSD |
159,548.5100 SOL |
19.0863 BUSD |
18.4140 BUSD |
18.7485 BUSD |
19.5259 BUSD |
| 2021-04-01 |
19.5089 BUSD |
184,908.6600 SOL |
19.4031 BUSD |
18.7482 BUSD |
19.1286 BUSD |
19.1989 BUSD |
| 2021-03-31 |
19.1060 BUSD |
253,221.5400 SOL |
19.1016 BUSD |
18.0783 BUSD |
18.6513 BUSD |
19.4816 BUSD |
| 2021-03-30 |
19.8799 BUSD |
309,533.6500 SOL |
18.9296 BUSD |
18.9131 BUSD |
19.1406 BUSD |
19.1404 BUSD |
| 2021-03-29 |
18.4014 BUSD |
260,668.9200 SOL |
18.0760 BUSD |
17.6544 BUSD |
17.8634 BUSD |
18.8217 BUSD |
| 2021-03-28 |
18.2246 BUSD |
760,974.4900 SOL |
16.4898 BUSD |
16.3055 BUSD |
16.6131 BUSD |
18.2074 BUSD |
| 2021-03-27 |
15.7074 BUSD |
584,796.5400 SOL |
14.7967 BUSD |
14.7303 BUSD |
14.9092 BUSD |
16.1172 BUSD |
| 2021-03-26 |
13.6940 BUSD |
453,906.7800 SOL |
12.9786 BUSD |
12.3000 BUSD |
12.7110 BUSD |
14.7550 BUSD |
| 2021-03-25 |
13.0649 BUSD |
208,003.8700 SOL |
13.5700 BUSD |
12.5100 BUSD |
12.8817 BUSD |
12.9776 BUSD |
| 2021-03-24 |
14.6674 BUSD |
186,874.4500 SOL |
14.1451 BUSD |
13.7333 BUSD |
14.2212 BUSD |
13.8027 BUSD |
| 2021-03-23 |
14.6088 BUSD |
295,756.8600 SOL |
14.8076 BUSD |
14.0529 BUSD |
14.2705 BUSD |
14.1689 BUSD |
| 2021-03-22 |
15.7312 BUSD |
877,313.8900 SOL |
14.3395 BUSD |
14.1746 BUSD |
14.3357 BUSD |
14.9006 BUSD |
| 2021-03-21 |
14.0475 BUSD |
141,642.5100 SOL |
14.1666 BUSD |
13.6299 BUSD |
13.7755 BUSD |
14.1851 BUSD |