Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
32.4590 BUSD |
862,398.7190 SOL |
31.8940 BUSD |
30.9750 BUSD |
31.5000 BUSD |
33.7500 BUSD |
| 2021-06-27 |
30.3009 BUSD |
999,432.0360 SOL |
29.7090 BUSD |
29.1930 BUSD |
29.9910 BUSD |
29.9770 BUSD |
| 2021-06-26 |
28.2470 BUSD |
1,655,556.9500 SOL |
28.6000 BUSD |
26.6700 BUSD |
27.6780 BUSD |
28.8620 BUSD |
| 2021-06-25 |
30.1956 BUSD |
1,403,508.0910 SOL |
31.1790 BUSD |
27.9550 BUSD |
29.3530 BUSD |
28.9450 BUSD |
| 2021-06-24 |
30.6715 BUSD |
1,221,219.3640 SOL |
30.8360 BUSD |
28.5000 BUSD |
29.2400 BUSD |
31.8540 BUSD |
| 2021-06-23 |
30.0607 BUSD |
1,928,187.7160 SOL |
26.9650 BUSD |
25.6450 BUSD |
29.5770 BUSD |
30.3400 BUSD |
| 2021-06-22 |
24.8743 BUSD |
2,694,811.9100 SOL |
26.6110 BUSD |
20.2000 BUSD |
22.8480 BUSD |
27.1840 BUSD |
| 2021-06-21 |
29.9821 BUSD |
1,638,620.9200 SOL |
35.2700 BUSD |
25.9370 BUSD |
27.4580 BUSD |
26.8400 BUSD |
| 2021-06-20 |
33.9347 BUSD |
838,862.0510 SOL |
35.1920 BUSD |
31.3000 BUSD |
33.1160 BUSD |
35.1310 BUSD |
| 2021-06-19 |
36.0638 BUSD |
388,221.2100 SOL |
36.8290 BUSD |
34.9380 BUSD |
35.5300 BUSD |
35.3980 BUSD |
| 2021-06-18 |
36.9797 BUSD |
483,675.7040 SOL |
39.2550 BUSD |
34.9170 BUSD |
35.8890 BUSD |
36.4670 BUSD |
| 2021-06-17 |
39.9743 BUSD |
508,995.8650 SOL |
39.7060 BUSD |
38.2280 BUSD |
39.1160 BUSD |
39.0750 BUSD |
| 2021-06-16 |
39.4584 BUSD |
708,133.1830 SOL |
39.5330 BUSD |
37.4720 BUSD |
38.2330 BUSD |
39.3970 BUSD |
| 2021-06-15 |
40.5406 BUSD |
625,580.8760 SOL |
39.6900 BUSD |
39.1620 BUSD |
39.9720 BUSD |
39.8730 BUSD |
| 2021-06-14 |
38.5587 BUSD |
761,738.9540 SOL |
38.7500 BUSD |
36.6330 BUSD |
37.3660 BUSD |
39.0780 BUSD |
| 2021-06-13 |
36.8814 BUSD |
579,477.0910 SOL |
36.4870 BUSD |
34.7310 BUSD |
35.1740 BUSD |
38.9680 BUSD |
| 2021-06-12 |
36.1318 BUSD |
874,046.9860 SOL |
36.1540 BUSD |
34.2430 BUSD |
35.3120 BUSD |
36.9760 BUSD |
| 2021-06-11 |
38.4806 BUSD |
646,349.4210 SOL |
41.0730 BUSD |
35.1410 BUSD |
36.6600 BUSD |
36.1800 BUSD |
| 2021-06-10 |
41.4707 BUSD |
766,318.0230 SOL |
42.0400 BUSD |
39.5140 BUSD |
40.6500 BUSD |
40.8550 BUSD |
| 2021-06-09 |
42.3455 BUSD |
1,511,879.2220 SOL |
41.2820 BUSD |
39.3060 BUSD |
41.0130 BUSD |
42.0480 BUSD |
| 2021-06-08 |
37.7804 BUSD |
2,123,103.7200 SOL |
38.2600 BUSD |
33.5810 BUSD |
36.3720 BUSD |
41.6470 BUSD |
| 2021-06-07 |
42.5912 BUSD |
907,358.6560 SOL |
42.2000 BUSD |
39.0000 BUSD |
39.9030 BUSD |
39.7100 BUSD |
| 2021-06-06 |
41.2916 BUSD |
735,246.5270 SOL |
39.6570 BUSD |
38.9580 BUSD |
39.9320 BUSD |
42.2980 BUSD |
| 2021-06-05 |
40.5550 BUSD |
1,091,573.1650 SOL |
37.4460 BUSD |
37.0290 BUSD |
38.7850 BUSD |
38.7840 BUSD |
| 2021-06-04 |
37.1751 BUSD |
1,046,267.4580 SOL |
39.5900 BUSD |
34.2350 BUSD |
36.3250 BUSD |
38.4270 BUSD |
| 2021-06-03 |
37.7921 BUSD |
967,607.1450 SOL |
33.9610 BUSD |
33.7030 BUSD |
34.5460 BUSD |
40.4100 BUSD |
| 2021-06-02 |
32.9458 BUSD |
582,657.0720 SOL |
30.9510 BUSD |
30.4050 BUSD |
30.8790 BUSD |
33.8960 BUSD |
| 2021-06-01 |
31.5988 BUSD |
574,534.7990 SOL |
32.8030 BUSD |
29.8520 BUSD |
30.5860 BUSD |
30.6160 BUSD |
| 2021-05-31 |
31.0412 BUSD |
823,854.4600 SOL |
28.5810 BUSD |
27.5240 BUSD |
28.0840 BUSD |
32.1760 BUSD |
| 2021-05-30 |
28.3604 BUSD |
574,494.4520 SOL |
27.4200 BUSD |
25.6250 BUSD |
26.2880 BUSD |
29.0670 BUSD |
| 2021-05-29 |
28.0455 BUSD |
543,506.9580 SOL |
29.0260 BUSD |
25.7280 BUSD |
26.3140 BUSD |
27.1770 BUSD |
| 2021-05-28 |
30.6652 BUSD |
865,880.8340 SOL |
33.8240 BUSD |
28.0000 BUSD |
29.6890 BUSD |
28.4990 BUSD |
| 2021-05-27 |
33.6745 BUSD |
857,467.0830 SOL |
35.4550 BUSD |
31.0700 BUSD |
32.2510 BUSD |
33.6470 BUSD |
| 2021-05-26 |
33.9043 BUSD |
1,457,290.1060 SOL |
30.0020 BUSD |
28.8810 BUSD |
30.3310 BUSD |
35.7230 BUSD |
| 2021-05-25 |
28.9802 BUSD |
1,525,358.5390 SOL |
31.4630 BUSD |
25.8260 BUSD |
27.2070 BUSD |
29.9610 BUSD |
| 2021-05-24 |
28.6702 BUSD |
2,179,075.8080 SOL |
24.5820 BUSD |
24.5820 BUSD |
25.9850 BUSD |
30.4030 BUSD |
| 2021-05-23 |
24.7662 BUSD |
3,013,924.2730 SOL |
31.2790 BUSD |
19.1390 BUSD |
22.6360 BUSD |
25.1640 BUSD |
| 2021-05-22 |
35.7553 BUSD |
1,116,130.6100 SOL |
38.9150 BUSD |
31.1720 BUSD |
32.9400 BUSD |
32.4620 BUSD |
| 2021-05-21 |
40.4428 BUSD |
1,813,957.2360 SOL |
44.5350 BUSD |
33.7130 BUSD |
38.4450 BUSD |
38.4350 BUSD |
| 2021-05-20 |
42.4788 BUSD |
2,206,060.0130 SOL |
35.0060 BUSD |
32.1680 BUSD |
35.2540 BUSD |
47.3480 BUSD |
| 2021-05-19 |
44.8033 BUSD |
2,991,308.7000 SOL |
56.0460 BUSD |
29.7000 BUSD |
40.8870 BUSD |
38.7500 BUSD |
| 2021-05-18 |
53.2418 BUSD |
1,553,515.7490 SOL |
46.6940 BUSD |
46.0890 BUSD |
47.1950 BUSD |
56.5360 BUSD |
| 2021-05-17 |
48.4540 BUSD |
1,671,598.8650 SOL |
46.8000 BUSD |
43.1120 BUSD |
45.9060 BUSD |
47.5770 BUSD |
| 2021-05-16 |
47.0341 BUSD |
1,738,175.1090 SOL |
43.4950 BUSD |
41.8020 BUSD |
44.3450 BUSD |
47.8030 BUSD |
| 2021-05-15 |
41.8148 BUSD |
436,136.5600 SOL |
42.7430 BUSD |
39.4010 BUSD |
40.6210 BUSD |
44.1550 BUSD |
| 2021-05-14 |
42.3736 BUSD |
464,841.4190 SOL |
41.0660 BUSD |
40.0000 BUSD |
41.0710 BUSD |
42.9440 BUSD |
| 2021-05-13 |
41.9147 BUSD |
1,012,047.7860 SOL |
43.4430 BUSD |
37.2610 BUSD |
39.8080 BUSD |
40.4000 BUSD |
| 2021-05-12 |
46.0293 BUSD |
1,050,960.6730 SOL |
44.6590 BUSD |
42.6530 BUSD |
44.3580 BUSD |
43.3120 BUSD |
| 2021-05-11 |
41.6152 BUSD |
311,106.5800 SOL |
42.9390 BUSD |
39.7780 BUSD |
40.8340 BUSD |
44.7130 BUSD |
| 2021-05-10 |
43.6629 BUSD |
411,256.1840 SOL |
44.3330 BUSD |
39.4000 BUSD |
42.8480 BUSD |
43.9560 BUSD |